建滔集团 港股通 空最新增减持 (2026-10-13) 官网 ( 00148.hk) | 12.63 | 0.72 | 4.36% (4.26%) | 上市时间1993-10-08股价51.000港币涨跌幅-2.39%成交金额8.01亿港币换手率1.38%总市值572.11亿港币H股市值572.11亿港币总股本11.22亿H股本11.22亿每手股数500 港股通持仓占H股比例23.82% (148.81亿港币2026-10-09) 累计做空占H股比例3.55% (22.62亿港币2026-10-02) 上市至今年化投资收益率15.39% | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 26.52 | 市净率 | 1.92 | 股息率 | 2.11% (1.73%) | 恒生:工业工业工程工业零件及器材 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (17): | 双击编辑备注 |
建滔集团(00148) - 历史波动率和股价曲线图
最后更新于：2026-10-14
建滔集团(00148) 的波动率为63.84%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 51.00港币 | 63.84% |
| 2026-10-13 | 52.25港币 | 64.10% |
| 2026-10-12 | 53.95港币 | 63.59% |
| 2026-10-09 | 55.70港币 | 62.61% |
| 2026-10-08 | 57.70港币 | 61.04% |
| 2026-10-07 | 60.80港币 | 58.47% |
| 2026-10-06 | 61.10港币 | 59.68% |
| 2026-10-05 | 61.55港币 | 60.51% |
| 2026-10-02 | 56.80港币 | 57.38% |
| 2026-09-30 | 55.75港币 | 57.14% |
| 2026-09-29 | 55.40港币 | 57.62% |
| 2026-09-28 | 53.00港币 | 58.91% |
| 2026-09-25 | 58.25港币 | 48.17% |
| 2026-09-24 | 59.10港币 | 47.93% |
| 2026-09-23 | 58.65港币 | 53.09% |
| 2026-09-22 | 55.55港币 | 51.61% |
| 2026-09-21 | 57.15港币 | 62.55% |
| 2026-09-18 | 55.80港币 | 63.74% |
| 2026-09-17 | 54.65港币 | 63.96% |
| 2026-09-16 | 56.50港币 | 62.22% |
| 2026-09-15 | 55.25港币 | 67.61% |
| 2026-09-14 | 53.95港币 | 69.95% |
| 2026-09-11 | 52.75港币 | 73.55% |
| 2026-09-10 | 53.40港币 | 74.43% |