建滔集团 港股通 空最新增减持 (2026-06-15) 官网 ( 00148.hk) | 29.33 | 2.00 | 1.89% (1.89%) | 上市时间1993-10-08股价116.50港币涨跌幅17.68%成交金额64.09亿港币换手率5.09%市值1,291.18亿港币H股市值1,291.18亿港币总股本11.08亿H股本11.08亿每手股数500上市至今年化投资收益率18.49%港股通持仓占H股比例16.77% (165.98亿港币2026-06-12) 累计做空占H股比例1.32% (9.14亿港币2026-06-05) | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 43.36 | 市净率 | 3.06 | 股息率 | 1.31% | 恒生:工业工业工程工业零件及器材 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (16): | 双击编辑备注 |
建滔集团(00148) - 历史波动率和股价曲线图
最后更新于：2026-06-17
建滔集团(00148) 的波动率为122.17%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 116.50港币 | 122.17% |
| 2026-06-16 | 99.22港币 | 113.59% |
| 2026-06-15 | 100.80港币 | 112.97% |
| 2026-06-12 | 89.65港币 | 109.26% |
| 2026-06-11 | 93.99港币 | 109.90% |
| 2026-06-10 | 89.84港币 | 109.67% |
| 2026-06-09 | 88.70港币 | 109.86% |
| 2026-06-08 | 70.83港币 | 83.01% |
| 2026-06-05 | 61.55港币 | 71.51% |
| 2026-06-04 | 66.04港币 | 65.77% |
| 2026-06-03 | 61.95港币 | 63.66% |
| 2026-06-02 | 59.58港币 | 63.76% |
| 2026-06-01 | 60.12港币 | 63.26% |
| 2026-05-29 | 64.91港币 | 64.71% |
| 2026-05-28 | 64.71港币 | 65.39% |
| 2026-05-27 | 60.66港币 | 63.58% |
| 2026-05-26 | 60.22港币 | 64.83% |
| 2026-05-22 | 57.55港币 | 64.49% |
| 2026-05-21 | 53.75港币 | 61.29% |
| 2026-05-20 | 54.49港币 | 60.87% |
| 2026-05-19 | 53.80港币 | 63.64% |
| 2026-05-18 | 53.16港币 | 63.64% |
| 2026-05-15 | 53.31港币 | 63.71% |
| 2026-05-14 | 53.95港币 | 63.30% |