中建富通(00138) - 历史波动率和股价曲线图
最后更新于：2026-10-14
中建富通(00138) 的波动率为155.57%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 0.31港币 | 155.57% |
| 2026-10-13 | 0.33港币 | 153.76% |
| 2026-10-12 | 0.33港币 | 155.24% |
| 2026-10-09 | 0.33港币 | 155.43% |
| 2026-10-08 | 0.32港币 | 154.65% |
| 2026-10-07 | 0.32港币 | 154.65% |
| 2026-10-06 | 0.32港币 | 154.65% |
| 2026-10-05 | 0.32港币 | 156.44% |
| 2026-10-02 | 0.33港币 | 156.15% |
| 2026-09-30 | 0.41港币 | 127.65% |
| 2026-09-29 | 0.47港币 | 115.71% |
| 2026-09-28 | 0.36港币 | 78.18% |
| 2026-09-25 | 0.30港币 | 46.68% |
| 2026-09-24 | 0.30港币 | 46.68% |
| 2026-09-23 | 0.30港币 | 46.68% |
| 2026-09-22 | 0.30港币 | 61.03% |
| 2026-09-21 | 0.30港币 | 62.21% |
| 2026-09-18 | 0.30港币 | 62.21% |
| 2026-09-17 | 0.28港币 | 53.43% |
| 2026-09-16 | 0.28港币 | 53.66% |
| 2026-09-15 | 0.28港币 | 53.66% |
| 2026-09-14 | 0.28港币 | 53.62% |
| 2026-09-11 | 0.30港币 | 60.55% |
| 2026-09-10 | 0.30港币 | 60.43% |