中建富通(00138) - 历史波动率和股价曲线图
最后更新于：2026-06-26
中建富通(00138) 的波动率为92.98%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 0.35港币 | 92.98% |
| 2026-06-25 | 0.40港币 | 91.74% |
| 2026-06-24 | 0.40港币 | 93.01% |
| 2026-06-23 | 0.40港币 | 93.01% |
| 2026-06-22 | 0.40港币 | 93.54% |
| 2026-06-18 | 0.40港币 | 98.22% |
| 2026-06-17 | 0.44港币 | 92.59% |
| 2026-06-16 | 0.44港币 | 92.59% |
| 2026-06-15 | 0.44港币 | 92.59% |
| 2026-06-12 | 0.44港币 | 92.78% |
| 2026-06-11 | 0.44港币 | 96.49% |
| 2026-06-10 | 0.45港币 | 96.40% |
| 2026-06-09 | 0.45港币 | 96.40% |
| 2026-06-08 | 0.43港币 | 94.35% |
| 2026-06-05 | 0.36港币 | 67.98% |
| 2026-06-04 | 0.40港币 | 62.25% |
| 2026-06-03 | 0.40港币 | 62.25% |
| 2026-06-02 | 0.40港币 | 62.25% |
| 2026-06-01 | 0.40港币 | 62.25% |
| 2026-05-29 | 0.40港币 | 62.06% |
| 2026-05-28 | 0.38港币 | 57.21% |
| 2026-05-27 | 0.42港币 | 44.77% |
| 2026-05-26 | 0.44港币 | 49.17% |
| 2026-05-22 | 0.44港币 | 66.02% |