卓能(集团)(00131) - 历史波动率和股价曲线图
最后更新于：2026-09-17
卓能(集团)(00131) 的波动率为17.76%。最新更新于2026-09-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-17 | 1.31港币 | 17.76% |
| 2026-09-16 | 1.29港币 | 16.86% |
| 2026-09-15 | 1.29港币 | 16.86% |
| 2026-09-14 | 1.30港币 | 16.86% |
| 2026-09-11 | 1.31港币 | 16.78% |
| 2026-09-10 | 1.30港币 | 18.13% |
| 2026-09-09 | 1.33港币 | 16.15% |
| 2026-09-08 | 1.33港币 | 16.33% |
| 2026-09-07 | 1.33港币 | 17.34% |
| 2026-09-04 | 1.33港币 | 17.34% |
| 2026-09-03 | 1.33港币 | 17.53% |
| 2026-09-02 | 1.33港币 | 18.42% |
| 2026-09-01 | 1.33港币 | 18.42% |
| 2026-08-31 | 1.33港币 | 18.42% |
| 2026-08-28 | 1.34港币 | 18.20% |
| 2026-08-27 | 1.35港币 | 20.84% |
| 2026-08-26 | 1.30港币 | 17.04% |
| 2026-08-25 | 1.30港币 | 17.04% |
| 2026-08-24 | 1.30港币 | 17.04% |
| 2026-08-21 | 1.30港币 | 17.04% |
| 2026-08-20 | 1.30港币 | 17.23% |
| 2026-08-19 | 1.30港币 | 17.23% |
| 2026-08-18 | 1.30港币 | 17.23% |
| 2026-08-17 | 1.29港币 | 17.91% |