卓能(集团)(00131) - 历史波动率和股价曲线图
最后更新于：2026-06-05
卓能(集团)(00131) 的波动率为19.06%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 1.34港币 | 19.06% |
| 2026-06-04 | 1.32港币 | 18.17% |
| 2026-06-03 | 1.32港币 | 20.01% |
| 2026-06-02 | 1.30港币 | 19.33% |
| 2026-06-01 | 1.29港币 | 25.50% |
| 2026-05-29 | 1.28港币 | 25.37% |
| 2026-05-28 | 1.32港币 | 22.55% |
| 2026-05-27 | 1.29港币 | 21.13% |
| 2026-05-26 | 1.29港币 | 22.81% |
| 2026-05-22 | 1.29港币 | 22.81% |
| 2026-05-21 | 1.29港币 | 24.31% |
| 2026-05-20 | 1.30港币 | 24.66% |
| 2026-05-19 | 1.30港币 | 24.66% |
| 2026-05-18 | 1.30港币 | 27.38% |
| 2026-05-15 | 1.31港币 | 28.38% |
| 2026-05-14 | 1.34港币 | 26.88% |
| 2026-05-13 | 1.34港币 | 26.88% |
| 2026-05-12 | 1.34港币 | 26.88% |
| 2026-05-11 | 1.34港币 | 26.88% |
| 2026-05-08 | 1.34港币 | 26.88% |
| 2026-05-07 | 1.35港币 | 26.62% |
| 2026-05-06 | 1.35港币 | 26.63% |
| 2026-05-05 | 1.32港币 | 25.99% |
| 2026-05-04 | 1.33港币 | 25.75% |