卓能(集团)(00131) - 历史波动率和股价曲线图
最后更新于：2026-06-17
卓能(集团)(00131) 的波动率为17.00%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 1.34港币 | 17.00% |
| 2026-06-16 | 1.34港币 | 17.00% |
| 2026-06-15 | 1.34港币 | 17.31% |
| 2026-06-12 | 1.34港币 | 19.26% |
| 2026-06-11 | 1.34港币 | 19.26% |
| 2026-06-10 | 1.35港币 | 19.06% |
| 2026-06-09 | 1.35港币 | 19.06% |
| 2026-06-08 | 1.35港币 | 19.06% |
| 2026-06-05 | 1.34港币 | 19.06% |
| 2026-06-04 | 1.32港币 | 18.17% |
| 2026-06-03 | 1.32港币 | 20.01% |
| 2026-06-02 | 1.30港币 | 19.33% |
| 2026-06-01 | 1.29港币 | 25.50% |
| 2026-05-29 | 1.28港币 | 25.37% |
| 2026-05-28 | 1.32港币 | 22.55% |
| 2026-05-27 | 1.29港币 | 21.13% |
| 2026-05-26 | 1.29港币 | 22.81% |
| 2026-05-22 | 1.29港币 | 22.81% |
| 2026-05-21 | 1.29港币 | 24.31% |
| 2026-05-20 | 1.30港币 | 24.66% |
| 2026-05-19 | 1.30港币 | 24.66% |
| 2026-05-18 | 1.30港币 | 27.38% |
| 2026-05-15 | 1.31港币 | 28.36% |
| 2026-05-14 | 1.34港币 | 26.86% |