卓能(集团)(00131) - 历史波动率和股价曲线图
最后更新于：2026-04-17
卓能(集团)(00131) 的波动率为26.97%。最新更新于2026-04-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-17 | 1.29港币 | 26.97% |
| 2026-04-16 | 1.26港币 | 26.00% |
| 2026-04-15 | 1.26港币 | 26.00% |
| 2026-04-14 | 1.26港币 | 27.44% |
| 2026-04-13 | 1.26港币 | 27.44% |
| 2026-04-10 | 1.26港币 | 27.44% |
| 2026-04-09 | 1.26港币 | 27.44% |
| 2026-04-08 | 1.26港币 | 29.51% |
| 2026-04-02 | 1.25港币 | 32.76% |
| 2026-04-01 | 1.26港币 | 33.11% |
| 2026-03-31 | 1.26港币 | 33.11% |
| 2026-03-30 | 1.26港币 | 33.11% |
| 2026-03-27 | 1.27港币 | 33.00% |
| 2026-03-26 | 1.32港币 | 29.76% |
| 2026-03-25 | 1.27港币 | 27.55% |
| 2026-03-24 | 1.27港币 | 32.48% |
| 2026-03-23 | 1.27港币 | 34.37% |
| 2026-03-20 | 1.30港币 | 35.42% |
| 2026-03-19 | 1.28港币 | 35.06% |
| 2026-03-18 | 1.27港币 | 36.74% |
| 2026-03-17 | 1.23港币 | 35.04% |
| 2026-03-16 | 1.24港币 | 36.72% |
| 2026-03-13 | 1.24港币 | 38.39% |
| 2026-03-12 | 1.27港币 | 36.89% |