佳宁娜(00126) - 历史波动率和股价曲线图
最后更新于：2026-02-12
佳宁娜(00126) 的波动率为50.07%。最新更新于2026-02-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-12 | 0.13港币 | 50.07% |
| 2026-02-11 | 0.12港币 | 41.22% |
| 2026-02-10 | 0.12港币 | 41.22% |
| 2026-02-09 | 0.12港币 | 41.22% |
| 2026-02-06 | 0.12港币 | 41.22% |
| 2026-02-05 | 0.12港币 | 68.51% |
| 2026-02-04 | 0.13港币 | 62.97% |
| 2026-02-03 | 0.13港币 | 62.97% |
| 2026-02-02 | 0.13港币 | 62.97% |
| 2026-01-30 | 0.13港币 | 62.97% |
| 2026-01-29 | 0.13港币 | 62.97% |
| 2026-01-28 | 0.13港币 | 68.77% |
| 2026-01-27 | 0.13港币 | 68.77% |
| 2026-01-26 | 0.13港币 | 68.77% |
| 2026-01-23 | 0.13港币 | 68.77% |
| 2026-01-22 | 0.13港币 | 68.77% |
| 2026-01-21 | 0.12港币 | 61.95% |
| 2026-01-20 | 0.12港币 | 61.95% |
| 2026-01-19 | 0.12港币 | 66.71% |
| 2026-01-16 | 0.12港币 | 66.71% |
| 2026-01-15 | 0.12港币 | 66.71% |
| 2026-01-14 | 0.12港币 | 66.71% |
| 2026-01-13 | 0.12港币 | 66.71% |
| 2026-01-12 | 0.12港币 | 66.71% |