佳宁娜(00126) - 历史波动率和股价曲线图
最后更新于：2026-07-09
佳宁娜(00126) 的波动率为115.12%。最新更新于2026-07-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-09 | 0.11港币 | 115.12% |
| 2026-07-08 | 0.11港币 | 114.44% |
| 2026-07-07 | 0.10港币 | 111.80% |
| 2026-07-06 | 0.12港币 | 83.66% |
| 2026-07-03 | 0.10港币 | 30.37% |
| 2026-07-02 | 0.10港币 | 40.27% |
| 2026-06-30 | 0.11港币 | 37.09% |
| 2026-06-29 | 0.11港币 | 37.04% |
| 2026-06-26 | 0.11港币 | 29.59% |
| 2026-06-25 | 0.12港币 | 30.03% |
| 2026-06-24 | 0.12港币 | 33.95% |
| 2026-06-23 | 0.12港币 | 33.95% |
| 2026-06-22 | 0.12港币 | 33.95% |
| 2026-06-18 | 0.12港币 | 30.24% |
| 2026-06-17 | 0.12港币 | 30.43% |
| 2026-06-16 | 0.12港币 | 30.43% |
| 2026-06-15 | 0.12港币 | 30.43% |
| 2026-06-12 | 0.12港币 | 37.09% |
| 2026-06-11 | 0.12港币 | 48.75% |
| 2026-06-10 | 0.12港币 | 51.93% |
| 2026-06-09 | 0.12港币 | 51.93% |
| 2026-06-08 | 0.12港币 | 55.24% |
| 2026-06-05 | 0.12港币 | 55.24% |
| 2026-06-04 | 0.12港币 | 55.55% |