大同机械(00118) - 历史波动率和股价曲线图
最后更新于：2026-01-15
大同机械(00118) 的波动率为47.54%。最新更新于2026-01-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-15 | 0.20港币 | 47.54% |
| 2026-01-14 | 0.20港币 | 47.54% |
| 2026-01-13 | 0.22港币 | 37.08% |
| 2026-01-12 | 0.22港币 | 37.08% |
| 2026-01-09 | 0.23港币 | 33.92% |
| 2026-01-08 | 0.23港币 | 33.92% |
| 2026-01-07 | 0.23港币 | 33.92% |
| 2026-01-06 | 0.24港币 | 30.37% |
| 2026-01-05 | 0.25港币 | 26.28% |
| 2026-01-02 | 0.25港币 | 26.28% |
| 2025-12-31 | 0.25港币 | 26.28% |
| 2025-12-30 | 0.25港币 | 26.28% |
| 2025-12-29 | 0.24港币 | 21.92% |
| 2025-12-24 | 0.24港币 | 21.92% |
| 2025-12-23 | 0.24港币 | 21.92% |
| 2025-12-22 | 0.24港币 | 21.92% |
| 2025-12-19 | 0.24港币 | 21.92% |
| 2025-12-18 | 0.24港币 | 21.92% |
| 2025-12-17 | 0.24港币 | 21.92% |
| 2025-12-16 | 0.24港币 | 21.92% |
| 2025-12-15 | 0.23港币 | 20.38% |
| 2025-12-12 | 0.23港币 | 23.78% |
| 2025-12-11 | 0.24港币 | 22.85% |
| 2025-12-10 | 0.24港币 | 78.27% |