大同机械(00118) - 历史波动率和股价曲线图
最后更新于：2026-04-17
大同机械(00118) 的波动率为71.68%。最新更新于2026-04-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-17 | 0.20港币 | 71.68% |
| 2026-04-16 | 0.21港币 | 68.83% |
| 2026-04-15 | 0.20港币 | 67.13% |
| 2026-04-14 | 0.20港币 | 67.13% |
| 2026-04-13 | 0.20港币 | 67.13% |
| 2026-04-10 | 0.20港币 | 67.13% |
| 2026-04-09 | 0.19港币 | 64.90% |
| 2026-04-08 | 0.19港币 | 64.90% |
| 2026-04-02 | 0.19港币 | 67.96% |
| 2026-04-01 | 0.19港币 | 67.96% |
| 2026-03-31 | 0.19港币 | 67.96% |
| 2026-03-30 | 0.19港币 | 67.96% |
| 2026-03-27 | 0.19港币 | 67.96% |
| 2026-03-26 | 0.19港币 | 67.96% |
| 2026-03-25 | 0.19港币 | 67.96% |
| 2026-03-24 | 0.20港币 | 65.21% |
| 2026-03-23 | 0.22港币 | 54.06% |
| 2026-03-20 | 0.20港币 | 47.00% |
| 2026-03-19 | 0.18港币 | 25.75% |
| 2026-03-18 | 0.18港币 | 32.65% |
| 2026-03-17 | 0.18港币 | 36.89% |
| 2026-03-16 | 0.18港币 | 42.00% |
| 2026-03-13 | 0.18港币 | 42.00% |
| 2026-03-12 | 0.18港币 | 46.60% |