大同机械(00118) - 历史波动率和股价曲线图
最后更新于：2026-07-02
大同机械(00118) 的波动率为73.05%。最新更新于2026-07-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-02 | 0.19港币 | 73.05% |
| 2026-06-30 | 0.20港币 | 74.75% |
| 2026-06-29 | 0.20港币 | 75.55% |
| 2026-06-26 | 0.20港币 | 76.76% |
| 2026-06-25 | 0.21港币 | 76.89% |
| 2026-06-24 | 0.21港币 | 77.65% |
| 2026-06-23 | 0.22港币 | 77.32% |
| 2026-06-22 | 0.25港币 | 67.08% |
| 2026-06-18 | 0.25港币 | 70.19% |
| 2026-06-17 | 0.25港币 | 75.24% |
| 2026-06-16 | 0.25港币 | 74.24% |
| 2026-06-15 | 0.24港币 | 77.58% |
| 2026-06-12 | 0.22港币 | 71.30% |
| 2026-06-11 | 0.21港币 | 68.29% |
| 2026-06-10 | 0.23港币 | 67.63% |
| 2026-06-09 | 0.23港币 | 99.15% |
| 2026-06-08 | 0.21港币 | 97.26% |
| 2026-06-05 | 0.22港币 | 96.83% |
| 2026-06-04 | 0.22港币 | 194.51% |
| 2026-06-03 | 0.23港币 | 198.19% |
| 2026-06-02 | 0.22港币 | 264.45% |
| 2026-06-01 | 0.23港币 | 265.49% |
| 2026-05-29 | 0.24港币 | 267.29% |
| 2026-05-28 | 0.23港币 | 267.29% |