宇阳控股(00117) - 历史波动率和股价曲线图
最后更新于：2026-10-15
宇阳控股(00117) 的波动率为71.77%。最新更新于2026-10-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-15 | 2.99港币 | 71.77% |
| 2026-10-14 | 3.03港币 | 82.21% |
| 2026-10-13 | 3.06港币 | 84.06% |
| 2026-10-12 | 3.19港币 | 83.92% |
| 2026-10-09 | 3.31港币 | 88.14% |
| 2026-10-08 | 3.37港币 | 109.37% |
| 2026-10-07 | 3.74港币 | 102.90% |
| 2026-10-06 | 3.58港币 | 104.97% |
| 2026-10-05 | 3.81港币 | 102.75% |
| 2026-10-02 | 3.69港币 | 103.26% |
| 2026-09-30 | 3.54港币 | 105.30% |
| 2026-09-29 | 3.42港币 | 111.75% |
| 2026-09-28 | 3.46港币 | 113.38% |
| 2026-09-25 | 3.25港币 | 111.56% |
| 2026-09-24 | 3.48港币 | 108.65% |
| 2026-09-23 | 3.52港币 | 108.64% |
| 2026-09-22 | 3.56港币 | 108.65% |
| 2026-09-21 | 3.84港币 | 109.07% |
| 2026-09-18 | 4.00港币 | 118.13% |
| 2026-09-17 | 3.87港币 | 117.92% |
| 2026-09-16 | 3.90港币 | 118.05% |
| 2026-09-15 | 3.53港币 | 129.75% |
| 2026-09-14 | 3.38港币 | 129.88% |
| 2026-09-11 | 3.52港币 | 129.22% |