冠亚商业(00104) - 历史波动率和股价曲线图
最后更新于：2026-10-13
冠亚商业(00104) 的波动率为30.08%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 0.22港币 | 30.08% |
| 2026-10-12 | 0.23港币 | 28.00% |
| 2026-10-09 | 0.21港币 | 19.69% |
| 2026-10-08 | 0.22港币 | 19.52% |
| 2026-10-07 | 0.22港币 | 19.01% |
| 2026-10-06 | 0.22港币 | 18.96% |
| 2026-10-05 | 0.23港币 | 15.83% |
| 2026-10-02 | 0.23港币 | 19.99% |
| 2026-09-30 | 0.23港币 | 19.99% |
| 2026-09-29 | 0.23港币 | 25.29% |
| 2026-09-28 | 0.22港币 | 22.61% |
| 2026-09-25 | 0.22港币 | 22.63% |
| 2026-09-24 | 0.22港币 | 23.57% |
| 2026-09-23 | 0.22港币 | 24.70% |
| 2026-09-22 | 0.22港币 | 24.70% |
| 2026-09-21 | 0.22港币 | 25.69% |
| 2026-09-18 | 0.22港币 | 25.64% |
| 2026-09-17 | 0.22港币 | 25.39% |
| 2026-09-16 | 0.22港币 | 25.39% |
| 2026-09-15 | 0.22港币 | 25.39% |
| 2026-09-14 | 0.23港币 | 23.77% |
| 2026-09-11 | 0.23港币 | 23.76% |
| 2026-09-10 | 0.22港币 | 23.64% |
| 2026-09-09 | 0.22港币 | 23.66% |