冠亚商业(00104) - 历史波动率和股价曲线图
最后更新于：2026-06-26
冠亚商业(00104) 的波动率为41.88%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 0.25港币 | 41.88% |
| 2026-06-25 | 0.24港币 | 40.70% |
| 2026-06-24 | 0.23港币 | 39.39% |
| 2026-06-23 | 0.23港币 | 43.08% |
| 2026-06-22 | 0.25港币 | 31.46% |
| 2026-06-18 | 0.25港币 | 31.46% |
| 2026-06-17 | 0.25港币 | 31.46% |
| 2026-06-16 | 0.25港币 | 31.14% |
| 2026-06-15 | 0.25港币 | 30.84% |
| 2026-06-12 | 0.24港币 | 29.39% |
| 2026-06-11 | 0.24港币 | 29.13% |
| 2026-06-10 | 0.24港币 | 29.19% |
| 2026-06-09 | 0.24港币 | 32.84% |
| 2026-06-08 | 0.25港币 | 31.65% |
| 2026-06-05 | 0.25港币 | 31.65% |
| 2026-06-04 | 0.25港币 | 31.61% |
| 2026-06-03 | 0.25港币 | 31.61% |
| 2026-06-02 | 0.25港币 | 31.61% |
| 2026-06-01 | 0.24港币 | 29.75% |
| 2026-05-29 | 0.24港币 | 30.21% |
| 2026-05-28 | 0.23港币 | 27.25% |
| 2026-05-27 | 0.23港币 | 27.07% |
| 2026-05-26 | 0.23港币 | 27.16% |
| 2026-05-22 | 0.24港币 | 18.61% |