冠亚商业(00104) - 历史波动率和股价曲线图
最后更新于：2026-04-30
冠亚商业(00104) 的波动率为33.88%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 0.22港币 | 33.88% |
| 2026-04-29 | 0.22港币 | 33.88% |
| 2026-04-28 | 0.22港币 | 33.88% |
| 2026-04-27 | 0.22港币 | 37.69% |
| 2026-04-24 | 0.22港币 | 37.69% |
| 2026-04-23 | 0.22港币 | 37.69% |
| 2026-04-22 | 0.22港币 | 41.50% |
| 2026-04-21 | 0.22港币 | 41.50% |
| 2026-04-20 | 0.22港币 | 41.50% |
| 2026-04-17 | 0.22港币 | 41.50% |
| 2026-04-16 | 0.22港币 | 41.50% |
| 2026-04-15 | 0.22港币 | 41.50% |
| 2026-04-14 | 0.22港币 | 41.50% |
| 2026-04-13 | 0.21港币 | 37.69% |
| 2026-04-10 | 0.22港币 | 33.88% |
| 2026-04-09 | 0.22港币 | 33.88% |
| 2026-04-08 | 0.22港币 | 33.88% |
| 2026-04-02 | 0.21港币 | 29.10% |
| 2026-04-01 | 0.22港币 | 23.96% |
| 2026-03-31 | 0.22港币 | 28.69% |
| 2026-03-30 | 0.22港币 | 28.69% |
| 2026-03-27 | 0.22港币 | 28.69% |
| 2026-03-26 | 0.22港币 | 28.69% |
| 2026-03-25 | 0.21港币 | 22.23% |