王氏国际(00099) - 历史波动率和股价曲线图
最后更新于：2026-10-15
王氏国际(00099) 的波动率为95.93%。最新更新于2026-10-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-15 | 1.21港币 | 95.93% |
| 2026-10-14 | 1.21港币 | 95.93% |
| 2026-10-13 | 1.22港币 | 95.85% |
| 2026-10-12 | 1.23港币 | 95.99% |
| 2026-10-09 | 1.23港币 | 95.99% |
| 2026-10-08 | 1.23港币 | 95.99% |
| 2026-10-07 | 1.33港币 | 91.86% |
| 2026-10-06 | 1.33港币 | 91.86% |
| 2026-10-05 | 1.33港币 | 91.87% |
| 2026-10-02 | 1.33港币 | 93.23% |
| 2026-09-30 | 1.23港币 | 89.71% |
| 2026-09-29 | 1.23港币 | 90.59% |
| 2026-09-28 | 1.23港币 | 90.59% |
| 2026-09-25 | 1.32港币 | 86.80% |
| 2026-09-24 | 1.32港币 | 115.52% |
| 2026-09-23 | 1.20港币 | 112.35% |
| 2026-09-22 | 1.28港币 | 121.30% |
| 2026-09-21 | 1.16港币 | 116.60% |
| 2026-09-18 | 1.33港币 | 105.77% |
| 2026-09-17 | 1.20港币 | 99.72% |
| 2026-09-16 | 1.24港币 | 98.30% |
| 2026-09-15 | 1.24港币 | 98.30% |
| 2026-09-14 | 1.24港币 | 98.30% |
| 2026-09-11 | 1.23港币 | 98.28% |