友成控股(00096) - 历史波动率和股价曲线图
最后更新于：2026-06-05
友成控股(00096) 的波动率为41.47%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 0.54港币 | 41.47% |
| 2026-06-04 | 0.54港币 | 41.47% |
| 2026-06-03 | 0.54港币 | 41.47% |
| 2026-06-02 | 0.54港币 | 41.47% |
| 2026-06-01 | 0.54港币 | 41.47% |
| 2026-05-29 | 0.55港币 | 41.11% |
| 2026-05-28 | 0.52港币 | 34.82% |
| 2026-05-27 | 0.51港币 | 33.65% |
| 2026-05-26 | 0.56港币 | 8.57% |
| 2026-05-22 | 0.57港币 | 6.17% |
| 2026-05-21 | 0.57港币 | 6.17% |
| 2026-05-20 | 0.57港币 | 6.17% |
| 2026-05-19 | 0.57港币 | 6.17% |
| 2026-05-18 | 0.57港币 | 6.17% |
| 2026-05-15 | 0.57港币 | 6.17% |
| 2026-05-14 | 0.57港币 | 6.17% |
| 2026-05-13 | 0.57港币 | 20.14% |
| 2026-05-12 | 0.58港币 | 18.85% |
| 2026-05-11 | 0.58港币 | 18.85% |
| 2026-05-08 | 0.58港币 | 18.85% |
| 2026-05-07 | 0.58港币 | 18.85% |
| 2026-05-06 | 0.58港币 | 18.85% |
| 2026-05-05 | 0.58港币 | 19.62% |
| 2026-05-04 | 0.58港币 | 19.62% |