友成控股(00096) - 历史波动率和股价曲线图
最后更新于：2026-04-20
友成控股(00096) 的波动率为26.00%。最新更新于2026-04-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-20 | 0.58港币 | 26.00% |
| 2026-04-17 | 0.58港币 | 26.00% |
| 2026-04-16 | 0.58港币 | 26.00% |
| 2026-04-15 | 0.58港币 | 26.70% |
| 2026-04-14 | 0.55港币 | 17.54% |
| 2026-04-13 | 0.55港币 | 17.54% |
| 2026-04-10 | 0.55港币 | 18.10% |
| 2026-04-09 | 0.55港币 | 31.74% |
| 2026-04-08 | 0.55港币 | 31.74% |
| 2026-04-02 | 0.55港币 | 32.29% |
| 2026-04-01 | 0.54港币 | 31.41% |
| 2026-03-31 | 0.54港币 | 31.41% |
| 2026-03-30 | 0.54港币 | 31.41% |
| 2026-03-27 | 0.54港币 | 33.35% |
| 2026-03-26 | 0.54港币 | 33.35% |
| 2026-03-25 | 0.56港币 | 31.15% |
| 2026-03-24 | 0.56港币 | 31.15% |
| 2026-03-23 | 0.56港币 | 31.53% |
| 2026-03-20 | 0.56港币 | 31.53% |
| 2026-03-19 | 0.57港币 | 31.10% |
| 2026-03-18 | 0.58港币 | 30.61% |
| 2026-03-17 | 0.58港币 | 30.61% |
| 2026-03-16 | 0.58港币 | 30.61% |
| 2026-03-13 | 0.59港币 | 30.06% |