友成控股(00096) - 历史波动率和股价曲线图
最后更新于：2026-02-27
友成控股(00096) 的波动率为21.79%。最新更新于2026-02-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-27 | 0.59港币 | 21.79% |
| 2026-02-26 | 0.59港币 | 21.79% |
| 2026-02-25 | 0.59港币 | 21.79% |
| 2026-02-24 | 0.59港币 | 21.79% |
| 2026-02-23 | 0.60港币 | 20.58% |
| 2026-02-20 | 0.60港币 | 20.58% |
| 2026-02-16 | 0.60港币 | 20.58% |
| 2026-02-13 | 0.60港币 | 20.58% |
| 2026-02-12 | 0.60港币 | 20.58% |
| 2026-02-11 | 0.60港币 | 20.58% |
| 2026-02-10 | 0.60港币 | 20.58% |
| 2026-02-09 | 0.61港币 | 19.25% |
| 2026-02-06 | 0.58港币 | 8.57% |
| 2026-02-05 | 0.58港币 | 8.57% |
| 2026-02-04 | 0.57港币 | 6.28% |
| 2026-02-03 | 0.57港币 | 6.28% |
| 2026-02-02 | 0.56港币 | 0% |
| 2026-01-30 | 0.56港币 | 0% |
| 2026-01-29 | 0.56港币 | 0% |
| 2026-01-28 | 0.56港币 | 0% |
| 2026-01-27 | 0.56港币 | 0% |
| 2026-01-26 | 0.56港币 | 0% |
| 2026-01-23 | 0.56港币 | 0% |
| 2026-01-22 | 0.56港币 | 0% |