友成控股(00096) - 历史波动率和股价曲线图
最后更新于：2026-07-22
友成控股(00096) 的波动率为22.30%。最新更新于2026-07-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-22 | 0.50港币 | 22.30% |
| 2026-07-21 | 0.50港币 | 24.93% |
| 2026-07-20 | 0.51港币 | 26.28% |
| 2026-07-17 | 0.51港币 | 27.58% |
| 2026-07-16 | 0.51港币 | 27.58% |
| 2026-07-15 | 0.51港币 | 27.58% |
| 2026-07-14 | 0.51港币 | 31.30% |
| 2026-07-13 | 0.51港币 | 45.31% |
| 2026-07-10 | 0.51港币 | 45.31% |
| 2026-07-09 | 0.51港币 | 45.52% |
| 2026-07-08 | 0.51港币 | 45.52% |
| 2026-07-07 | 0.50港币 | 52.45% |
| 2026-07-06 | 0.50港币 | 52.45% |
| 2026-07-03 | 0.48港币 | 48.73% |
| 2026-07-02 | 0.48港币 | 48.73% |
| 2026-06-30 | 0.48港币 | 48.73% |
| 2026-06-29 | 0.48港币 | 48.93% |
| 2026-06-26 | 0.48港币 | 53.63% |
| 2026-06-25 | 0.48港币 | 54.21% |
| 2026-06-24 | 0.48港币 | 63.18% |
| 2026-06-23 | 0.48港币 | 63.29% |
| 2026-06-22 | 0.50港币 | 62.75% |
| 2026-06-18 | 0.48港币 | 60.46% |
| 2026-06-17 | 0.49港币 | 60.32% |