大昌集团(00088) - 历史波动率和股价曲线图
最后更新于：2026-04-30
大昌集团(00088) 的波动率为20.91%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 3.95港币 | 20.91% |
| 2026-04-29 | 3.97港币 | 21.18% |
| 2026-04-28 | 3.93港币 | 21.80% |
| 2026-04-27 | 3.94港币 | 21.79% |
| 2026-04-24 | 3.91港币 | 21.93% |
| 2026-04-23 | 3.92港币 | 22.96% |
| 2026-04-22 | 3.96港币 | 24.63% |
| 2026-04-21 | 3.94港币 | 24.65% |
| 2026-04-20 | 3.93港币 | 24.81% |
| 2026-04-17 | 3.99港币 | 25.35% |
| 2026-04-16 | 3.99港币 | 25.38% |
| 2026-04-15 | 4.02港币 | 25.45% |
| 2026-04-14 | 4.05港币 | 25.34% |
| 2026-04-13 | 3.90港币 | 21.09% |
| 2026-04-10 | 3.94港币 | 20.89% |
| 2026-04-09 | 3.94港币 | 23.71% |
| 2026-04-08 | 3.97港币 | 23.99% |
| 2026-04-02 | 4.00港币 | 23.84% |
| 2026-04-01 | 3.89港币 | 21.49% |
| 2026-03-31 | 3.85港币 | 21.38% |
| 2026-03-30 | 3.89港币 | 21.84% |
| 2026-03-27 | 3.93港币 | 21.68% |
| 2026-03-26 | 4.00港币 | 21.46% |
| 2026-03-25 | 4.00港币 | 21.58% |