大昌集团(00088) - 历史波动率和股价曲线图
最后更新于：2026-03-05
大昌集团(00088) 的波动率为20.70%。最新更新于2026-03-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-05 | 4.00港币 | 20.70% |
| 2026-03-04 | 3.99港币 | 20.73% |
| 2026-03-03 | 4.04港币 | 19.98% |
| 2026-03-02 | 4.11港币 | 18.77% |
| 2026-02-27 | 4.11港币 | 18.76% |
| 2026-02-26 | 4.06港币 | 18.67% |
| 2026-02-25 | 4.09港币 | 18.93% |
| 2026-02-24 | 4.00港币 | 18.88% |
| 2026-02-23 | 3.90港币 | 18.14% |
| 2026-02-20 | 3.81港币 | 16.74% |
| 2026-02-16 | 3.81港币 | 16.70% |
| 2026-02-13 | 3.82港币 | 16.89% |
| 2026-02-12 | 3.81港币 | 17.05% |
| 2026-02-11 | 3.78港币 | 17.11% |
| 2026-02-10 | 3.82港币 | 16.36% |
| 2026-02-09 | 3.80港币 | 17.90% |
| 2026-02-06 | 3.72港币 | 16.84% |
| 2026-02-05 | 3.78港币 | 16.90% |
| 2026-02-04 | 3.75港币 | 17.70% |
| 2026-02-03 | 3.75港币 | 17.76% |
| 2026-02-02 | 3.78港币 | 17.42% |
| 2026-01-30 | 3.78港币 | 17.98% |
| 2026-01-29 | 3.78港币 | 18.10% |
| 2026-01-28 | 3.80港币 | 18.13% |