大昌集团(00088) - 历史波动率和股价曲线图
最后更新于：2026-06-30
大昌集团(00088) 的波动率为45.50%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 3.35港币 | 45.50% |
| 2026-06-29 | 3.36港币 | 45.64% |
| 2026-06-26 | 3.19港币 | 40.56% |
| 2026-06-25 | 3.55港币 | 17.82% |
| 2026-06-24 | 3.52港币 | 17.62% |
| 2026-06-23 | 3.50港币 | 17.90% |
| 2026-06-22 | 3.56港币 | 17.43% |
| 2026-06-18 | 3.50港币 | 15.52% |
| 2026-06-17 | 3.51港币 | 15.87% |
| 2026-06-16 | 3.51港币 | 16.48% |
| 2026-06-15 | 3.58港币 | 16.03% |
| 2026-06-12 | 3.64港币 | 15.86% |
| 2026-06-11 | 3.59港币 | 14.36% |
| 2026-06-10 | 3.60港币 | 14.46% |
| 2026-06-09 | 3.63港币 | 14.53% |
| 2026-06-08 | 3.61港币 | 14.13% |
| 2026-06-05 | 3.65港币 | 14.06% |
| 2026-06-04 | 3.65港币 | 14.20% |
| 2026-06-03 | 3.70港币 | 13.85% |
| 2026-06-02 | 3.70港币 | 13.85% |
| 2026-06-01 | 3.70港币 | 14.66% |
| 2026-05-29 | 3.68港币 | 14.30% |
| 2026-05-28 | 3.68港币 | 15.09% |
| 2026-05-27 | 3.77港币 | 12.91% |