太古股份公司B(00087) - 历史市现率走势图
最后更新于：2026-01-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-05 | 11.62港币 | 5.85 |
| 2026-01-02 | 11.67港币 | 5.88 |
| 2025-12-31 | 11.60港币 | 5.84 |
| 2025-12-30 | 11.59港币 | 5.84 |
| 2025-12-29 | 11.68港币 | 5.88 |
| 2025-12-24 | 11.82港币 | 5.95 |
| 2025-12-23 | 11.86港币 | 5.97 |
| 2025-12-22 | 11.55港币 | 5.82 |
| 2025-12-19 | 11.54港币 | 5.81 |
| 2025-12-18 | 11.44港币 | 5.76 |
| 2025-12-17 | 11.41港币 | 5.75 |
| 2025-12-16 | 11.50港币 | 5.79 |
| 2025-12-15 | 11.55港币 | 5.82 |
| 2025-12-12 | 11.50港币 | 5.79 |
| 2025-12-11 | 11.58港币 | 5.83 |
| 2025-12-10 | 11.51港币 | 5.80 |
| 2025-12-09 | 11.50港币 | 5.79 |
| 2025-12-08 | 11.57港币 | 5.83 |
| 2025-12-05 | 11.65港币 | 5.87 |
| 2025-12-04 | 11.81港币 | 5.95 |
| 2025-12-03 | 11.84港币 | 5.96 |
| 2025-12-02 | 11.89港币 | 5.99 |
| 2025-12-01 | 11.82港币 | 5.95 |
| 2025-11-28 | 11.88港币 | 5.98 |