太古股份公司B(00087) - 历史市现率走势图
最后更新于：2026-01-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-28 | 12.67港币 | 6.38 |
| 2026-01-27 | 12.53港币 | 6.31 |
| 2026-01-26 | 12.64港币 | 6.37 |
| 2026-01-23 | 12.50港币 | 6.30 |
| 2026-01-22 | 12.46港币 | 6.28 |
| 2026-01-21 | 12.12港币 | 6.11 |
| 2026-01-20 | 12.03港币 | 6.06 |
| 2026-01-19 | 12.09港币 | 6.09 |
| 2026-01-16 | 11.97港币 | 6.03 |
| 2026-01-15 | 12.14港币 | 6.12 |
| 2026-01-14 | 11.93港币 | 6.01 |
| 2026-01-13 | 11.81港币 | 5.95 |
| 2026-01-12 | 11.81港币 | 5.95 |
| 2026-01-09 | 11.86港币 | 5.97 |
| 2026-01-08 | 11.78港币 | 5.93 |
| 2026-01-07 | 11.84港币 | 5.96 |
| 2026-01-06 | 11.69港币 | 5.89 |
| 2026-01-05 | 11.62港币 | 5.85 |
| 2026-01-02 | 11.67港币 | 5.88 |
| 2025-12-31 | 11.60港币 | 5.84 |
| 2025-12-30 | 11.59港币 | 5.84 |
| 2025-12-29 | 11.68港币 | 5.88 |
| 2025-12-24 | 11.82港币 | 5.95 |
| 2025-12-23 | 11.86港币 | 5.97 |