太古股份公司B(00087) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 14.38港币 | 6.67 |
| 2026-07-23 | 14.28港币 | 6.62 |
| 2026-07-22 | 13.81港币 | 6.40 |
| 2026-07-21 | 13.48港币 | 6.25 |
| 2026-07-20 | 13.28港币 | 6.16 |
| 2026-07-17 | 13.44港币 | 6.23 |
| 2026-07-16 | 13.21港币 | 6.12 |
| 2026-07-15 | 13.06港币 | 6.05 |
| 2026-07-14 | 13.02港币 | 6.03 |
| 2026-07-13 | 13.03港币 | 6.04 |
| 2026-07-10 | 13.00港币 | 6.03 |
| 2026-07-09 | 12.60港币 | 5.84 |
| 2026-07-08 | 12.61港币 | 5.84 |
| 2026-07-07 | 12.38港币 | 5.74 |
| 2026-07-06 | 12.61港币 | 5.84 |
| 2026-07-03 | 12.63港币 | 5.85 |
| 2026-07-02 | 12.50港币 | 5.79 |
| 2026-06-30 | 12.46港币 | 5.78 |
| 2026-06-29 | 12.80港币 | 5.93 |
| 2026-06-26 | 12.69港币 | 5.88 |
| 2026-06-25 | 12.88港币 | 5.97 |
| 2026-06-24 | 12.81港币 | 5.94 |
| 2026-06-23 | 12.94港币 | 6.00 |
| 2026-06-22 | 12.80港币 | 5.93 |