中国海外宏洋集团(00081) - 历史市盈率及分位点走势图
最后更新于：2024-10-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-10-23 | 2.13港币 | 4.66 | 97.42% | 2.12 | 2.55 | 3.64 |
| 2024-10-22 | 2.15港币 | 4.70 | 97.82% | 2.12 | 2.55 | 3.64 |
| 2024-10-21 | 2.18港币 | 4.77 | 98.10% | 2.12 | 2.54 | 3.64 |
| 2024-10-18 | 2.24港币 | 4.90 | 98.91% | 2.12 | 2.54 | 3.63 |
| 2024-10-17 | 2.19港币 | 4.79 | 98.37% | 2.12 | 2.53 | 3.63 |
| 2024-10-16 | 2.35港币 | 5.14 | 99.32% | 2.12 | 2.53 | 3.63 |
| 2024-10-15 | 2.23港币 | 4.88 | 98.91% | 2.12 | 2.52 | 3.62 |
| 2024-10-14 | 2.41港币 | 5.27 | 99.46% | 2.12 | 2.52 | 3.61 |
| 2024-10-10 | 2.30港币 | 5.03 | 99.32% | 2.12 | 2.52 | 3.60 |
| 2024-10-09 | 2.23港币 | 4.88 | 99.32% | 2.12 | 2.51 | 3.60 |
| 2024-10-08 | 2.34港币 | 5.12 | 99.46% | 2.12 | 2.50 | 3.60 |
| 2024-10-07 | 2.91港币 | 6.36 | 100.00% | 2.12 | 2.50 | 3.59 |
| 2024-10-04 | 2.53港币 | 5.53 | 100.00% | 2.12 | 2.51 | 3.58 |
| 2024-10-03 | 2.45港币 | 5.36 | 99.86% | 2.12 | 2.51 | 3.57 |
| 2024-10-02 | 2.51港币 | 5.49 | 100.00% | 2.12 | 2.51 | 3.57 |
| 2024-09-30 | 2.11港币 | 4.61 | 98.50% | 2.12 | 2.50 | 3.57 |
| 2024-09-27 | 1.97港币 | 4.31 | 93.07% | 2.12 | 2.50 | 3.57 |
| 2024-09-26 | 1.82港币 | 3.98 | 89.27% | 2.12 | 2.50 | 3.56 |
| 2024-09-25 | 1.61港币 | 3.52 | 78.64% | 2.12 | 2.50 | 3.56 |
| 2024-09-24 | 1.57港币 | 3.43 | 76.84% | 2.12 | 2.50 | 3.56 |
| 2024-09-23 | 1.48港币 | 3.24 | 73.30% | 2.12 | 2.50 | 3.56 |
| 2024-09-20 | 1.48港币 | 3.24 | 73.47% | 2.12 | 2.50 | 3.56 |
| 2024-09-19 | 1.46港币 | 3.19 | 72.24% | 2.12 | 2.50 | 3.56 |
| 2024-09-17 | 1.43港币 | 3.13 | 70.71% | 2.12 | 2.49 | 3.56 |
