进智公共交通(00077) - 历史波动率和股价曲线图
最后更新于：2026-06-24
进智公共交通(00077) 的波动率为17.75%。最新更新于2026-06-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-24 | 0.45港币 | 17.75% |
| 2026-06-23 | 0.45港币 | 17.10% |
| 2026-06-22 | 0.45港币 | 16.40% |
| 2026-06-18 | 0.44港币 | 11.73% |
| 2026-06-17 | 0.44港币 | 11.73% |
| 2026-06-16 | 0.43港币 | 8.42% |
| 2026-06-15 | 0.43港币 | 8.42% |
| 2026-06-12 | 0.43港币 | 8.42% |
| 2026-06-11 | 0.43港币 | 8.42% |
| 2026-06-10 | 0.43港币 | 17.88% |
| 2026-06-09 | 0.43港币 | 17.88% |
| 2026-06-08 | 0.43港币 | 24.51% |
| 2026-06-05 | 0.43港币 | 25.82% |
| 2026-06-04 | 0.43港币 | 25.56% |
| 2026-06-03 | 0.43港币 | 25.56% |
| 2026-06-02 | 0.43港币 | 25.56% |
| 2026-06-01 | 0.43港币 | 25.56% |
| 2026-05-29 | 0.43港币 | 25.56% |
| 2026-05-28 | 0.43港币 | 27.03% |
| 2026-05-27 | 0.43港币 | 26.68% |
| 2026-05-26 | 0.43港币 | 26.37% |
| 2026-05-22 | 0.43港币 | 26.69% |
| 2026-05-21 | 0.43港币 | 26.69% |
| 2026-05-20 | 0.43港币 | 26.69% |