进智公共交通(00077) - 历史波动率和股价曲线图
最后更新于：2026-01-12
进智公共交通(00077) 的波动率为63.05%。最新更新于2026-01-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-12 | 0.46港币 | 63.05% |
| 2026-01-09 | 0.43港币 | 58.32% |
| 2026-01-08 | 0.43港币 | 60.52% |
| 2026-01-07 | 0.46港币 | 56.01% |
| 2026-01-06 | 0.42港币 | 44.54% |
| 2026-01-05 | 0.46港币 | 30.68% |
| 2026-01-02 | 0.46港币 | 30.68% |
| 2025-12-31 | 0.46港币 | 30.68% |
| 2025-12-30 | 0.46港币 | 30.68% |
| 2025-12-29 | 0.46港币 | 30.68% |
| 2025-12-24 | 0.46港币 | 30.68% |
| 2025-12-23 | 0.46港币 | 30.68% |
| 2025-12-22 | 0.46港币 | 30.68% |
| 2025-12-19 | 0.46港币 | 31.66% |
| 2025-12-18 | 0.46港币 | 31.66% |
| 2025-12-17 | 0.46港币 | 31.66% |
| 2025-12-16 | 0.46港币 | 31.66% |
| 2025-12-15 | 0.43港币 | 19.71% |
| 2025-12-12 | 0.43港币 | 19.71% |
| 2025-12-11 | 0.43港币 | 19.71% |
| 2025-12-10 | 0.43港币 | 19.71% |
| 2025-12-09 | 0.43港币 | 26.01% |
| 2025-12-08 | 0.45港币 | 19.71% |
| 2025-12-05 | 0.46港币 | 19.88% |