进智公共交通(00077) - 历史波动率和股价曲线图
最后更新于：2025-12-29
进智公共交通(00077) 的波动率为30.68%。最新更新于2025-12-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-29 | 0.46港币 | 30.68% |
| 2025-12-24 | 0.46港币 | 30.68% |
| 2025-12-23 | 0.46港币 | 30.68% |
| 2025-12-22 | 0.46港币 | 30.68% |
| 2025-12-19 | 0.46港币 | 31.66% |
| 2025-12-18 | 0.46港币 | 31.66% |
| 2025-12-17 | 0.46港币 | 31.66% |
| 2025-12-16 | 0.46港币 | 31.66% |
| 2025-12-15 | 0.43港币 | 19.71% |
| 2025-12-12 | 0.43港币 | 19.71% |
| 2025-12-11 | 0.43港币 | 19.71% |
| 2025-12-10 | 0.43港币 | 19.71% |
| 2025-12-09 | 0.43港币 | 26.01% |
| 2025-12-08 | 0.45港币 | 19.71% |
| 2025-12-05 | 0.46港币 | 19.88% |
| 2025-12-04 | 0.46港币 | 21.73% |
| 2025-12-03 | 0.46港币 | 23.00% |
| 2025-12-02 | 0.46港币 | 23.00% |
| 2025-12-01 | 0.46港币 | 24.62% |
| 2025-11-28 | 0.46港币 | 25.75% |
| 2025-11-27 | 0.46港币 | 26.76% |
| 2025-11-26 | 0.46港币 | 36.74% |
| 2025-11-25 | 0.46港币 | 36.74% |
| 2025-11-24 | 0.46港币 | 37.56% |