进智公共交通(00077) - 历史波动率和股价曲线图
最后更新于：2025-09-18
进智公共交通(00077) 的波动率为34.25%。最新更新于2025-09-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-09-18 | 0.45港币 | 34.25% |
| 2025-09-17 | 0.45港币 | 34.25% |
| 2025-09-16 | 0.45港币 | 35.11% |
| 2025-09-15 | 0.45港币 | 35.11% |
| 2025-09-12 | 0.44港币 | 35.35% |
| 2025-09-11 | 0.45港币 | 35.20% |
| 2025-09-10 | 0.44港币 | 34.38% |
| 2025-09-09 | 0.43港币 | 42.13% |
| 2025-09-08 | 0.43港币 | 46.06% |
| 2025-09-05 | 0.42港币 | 45.30% |
| 2025-09-04 | 0.42港币 | 46.10% |
| 2025-09-03 | 0.43港币 | 45.17% |
| 2025-09-02 | 0.45港币 | 41.52% |
| 2025-09-01 | 0.45港币 | 41.52% |
| 2025-08-29 | 0.43港币 | 38.63% |
| 2025-08-28 | 0.44港币 | 37.47% |
| 2025-08-27 | 0.44港币 | 38.18% |
| 2025-08-26 | 0.44港币 | 38.18% |
| 2025-08-25 | 0.43港币 | 38.90% |
| 2025-08-22 | 0.43港币 | 39.68% |
| 2025-08-21 | 0.44港币 | 39.09% |
| 2025-08-20 | 0.44港币 | 40.61% |
| 2025-08-19 | 0.43港币 | 40.06% |
| 2025-08-18 | 0.43港币 | 40.76% |
