谊砾控股(00076) - 历史波动率和股价曲线图
最后更新于：2026-05-29
谊砾控股(00076) 的波动率为48.95%。最新更新于2026-05-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-29 | 0.14港币 | 48.95% |
| 2026-05-28 | 0.14港币 | 48.95% |
| 2026-05-27 | 0.14港币 | 54.91% |
| 2026-05-26 | 0.14港币 | 58.06% |
| 2026-05-22 | 0.14港币 | 58.06% |
| 2026-05-21 | 0.14港币 | 58.06% |
| 2026-05-20 | 0.14港币 | 63.17% |
| 2026-05-19 | 0.15港币 | 58.73% |
| 2026-05-18 | 0.15港币 | 62.14% |
| 2026-05-15 | 0.15港币 | 62.14% |
| 2026-05-14 | 0.15港币 | 62.14% |
| 2026-05-13 | 0.15港币 | 62.14% |
| 2026-05-12 | 0.16港币 | 58.21% |
| 2026-05-11 | 0.16港币 | 58.21% |
| 2026-05-08 | 0.17港币 | 54.08% |
| 2026-05-07 | 0.16港币 | 49.12% |
| 2026-05-06 | 0.16港币 | 54.08% |
| 2026-05-05 | 0.16港币 | 58.21% |
| 2026-05-04 | 0.16港币 | 58.21% |
| 2026-04-30 | 0.17港币 | 54.08% |
| 2026-04-29 | 0.17港币 | 58.21% |
| 2026-04-28 | 0.17港币 | 62.45% |
| 2026-04-27 | 0.16港币 | 62.45% |
| 2026-04-24 | 0.17港币 | 62.45% |