亚洲果业(00073) - 历史市现率走势图
最后更新于：2026-07-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-21 | 2.20港币 | 6.50 |
| 2026-07-20 | 2.01港币 | 5.93 |
| 2026-07-17 | 2.01港币 | 5.93 |
| 2026-07-16 | 2.01港币 | 5.93 |
| 2026-07-15 | 2.01港币 | 5.93 |
| 2026-07-14 | 2.01港币 | 5.93 |
| 2026-07-13 | 2.01港币 | 5.93 |
| 2026-07-10 | 1.97港币 | 5.82 |
| 2026-07-09 | 1.97港币 | 5.82 |
| 2026-07-08 | 1.97港币 | 5.82 |
| 2026-07-07 | 1.97港币 | 5.82 |
| 2026-07-06 | 1.97港币 | 5.82 |
| 2026-07-03 | 1.97港币 | 5.82 |
| 2026-07-02 | 2.10港币 | 6.20 |
| 2026-06-30 | 2.10港币 | 6.20 |
| 2026-06-29 | 2.08港币 | 6.14 |
| 2026-06-26 | 2.00港币 | 5.90 |
| 2026-06-25 | 2.00港币 | 5.90 |
| 2026-06-24 | 2.00港币 | 5.90 |
| 2026-06-23 | 2.00港币 | 5.90 |
| 2026-06-22 | 2.00港币 | 5.90 |
| 2026-06-18 | 2.00港币 | 5.90 |
| 2026-06-17 | 1.90港币 | 5.61 |
| 2026-06-16 | 1.91港币 | 5.64 |