超媒体控股(00072) - 历史市现率走势图
最后更新于：2026-10-15
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-15 | 0.25港币 | -20.90 |
| 2026-10-14 | 0.24港币 | -20.06 |
| 2026-10-13 | 0.24港币 | -20.06 |
| 2026-10-12 | 0.23港币 | -19.21 |
| 2026-10-09 | 0.25港币 | -21.07 |
| 2026-10-08 | 0.26港币 | -21.49 |
| 2026-10-07 | 0.26港币 | -21.49 |
| 2026-10-06 | 0.25港币 | -21.07 |
| 2026-10-05 | 0.25港币 | -21.07 |
| 2026-10-02 | 0.23港币 | -19.38 |
| 2026-09-30 | 0.23港币 | -19.55 |
| 2026-09-29 | 0.25港币 | -21.07 |
| 2026-09-28 | 0.25港币 | -21.07 |
| 2026-09-25 | 0.24港币 | -20.14 |
| 2026-09-24 | 0.23港币 | -10.82 |
| 2026-09-23 | 0.27港币 | -12.36 |
| 2026-09-22 | 0.24港币 | -11.19 |
| 2026-09-21 | 0.22港币 | -10.02 |
| 2026-09-18 | 0.24港币 | -11.19 |
| 2026-09-17 | 0.22港币 | -10.12 |
| 2026-09-16 | 0.23港币 | -10.86 |
| 2026-09-15 | 0.23港币 | -10.86 |
| 2026-09-14 | 0.22港币 | -10.12 |
| 2026-09-11 | 0.23港币 | -10.49 |