震雄集团(00057) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 1.67港币 | -64.51 |
| 2026-06-04 | 1.65港币 | -63.74 |
| 2026-06-03 | 1.69港币 | -65.28 |
| 2026-06-02 | 1.69港币 | -65.28 |
| 2026-06-01 | 1.69港币 | -65.28 |
| 2026-05-29 | 1.64港币 | -63.35 |
| 2026-05-28 | 1.66港币 | -64.13 |
| 2026-05-27 | 1.66港币 | -64.13 |
| 2026-05-26 | 1.64港币 | -63.35 |
| 2026-05-22 | 1.65港币 | -63.74 |
| 2026-05-21 | 1.64港币 | -63.35 |
| 2026-05-20 | 1.71港币 | -66.06 |
| 2026-05-19 | 1.67港币 | -64.51 |
| 2026-05-18 | 1.68港币 | -64.90 |
| 2026-05-15 | 1.64港币 | -63.35 |
| 2026-05-14 | 1.66港币 | -64.13 |
| 2026-05-13 | 1.66港币 | -64.13 |
| 2026-05-12 | 1.67港币 | -64.51 |
| 2026-05-11 | 1.66港币 | -64.13 |
| 2026-05-08 | 1.70港币 | -65.67 |
| 2026-05-07 | 1.71港币 | -66.06 |
| 2026-05-06 | 1.69港币 | -65.28 |
| 2026-05-05 | 1.68港币 | -64.90 |
| 2026-05-04 | 1.64港币 | -63.35 |