震雄集团(00057) - 历史市现率走势图
最后更新于：2026-02-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-03 | 1.69港币 | -65.28 |
| 2026-02-02 | 1.65港币 | -63.74 |
| 2026-01-30 | 1.66港币 | -64.12 |
| 2026-01-29 | 1.69港币 | -65.28 |
| 2026-01-28 | 1.66港币 | -64.12 |
| 2026-01-27 | 1.70港币 | -65.67 |
| 2026-01-26 | 1.70港币 | -65.67 |
| 2026-01-23 | 1.64港币 | -63.35 |
| 2026-01-22 | 1.65港币 | -63.74 |
| 2026-01-21 | 1.63港币 | -62.96 |
| 2026-01-20 | 1.62港币 | -62.58 |
| 2026-01-19 | 1.63港币 | -62.96 |
| 2026-01-16 | 1.63港币 | -62.96 |
| 2026-01-15 | 1.63港币 | -62.96 |
| 2026-01-14 | 1.66港币 | -64.12 |
| 2026-01-13 | 1.58港币 | -61.03 |
| 2026-01-12 | 1.59港币 | -61.42 |
| 2026-01-09 | 1.61港币 | -62.19 |
| 2026-01-08 | 1.59港币 | -61.42 |
| 2026-01-07 | 1.59港币 | -61.42 |
| 2026-01-06 | 1.61港币 | -62.19 |
| 2026-01-05 | 1.58港币 | -61.03 |
| 2026-01-02 | 1.60港币 | -61.80 |
| 2025-12-31 | 1.57港币 | -60.65 |