中星集团控股(00055) - 历史波动率和股价曲线图
最后更新于：2026-02-05
中星集团控股(00055) 的波动率为45.17%。最新更新于2026-02-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-05 | 0.16港币 | 45.17% |
| 2026-02-04 | 0.16港币 | 52.56% |
| 2026-02-03 | 0.16港币 | 52.56% |
| 2026-02-02 | 0.16港币 | 57.47% |
| 2026-01-30 | 0.16港币 | 63.44% |
| 2026-01-29 | 0.16港币 | 67.57% |
| 2026-01-28 | 0.17港币 | 62.82% |
| 2026-01-27 | 0.17港币 | 62.82% |
| 2026-01-26 | 0.17港币 | 68.73% |
| 2026-01-23 | 0.17港币 | 68.73% |
| 2026-01-22 | 0.17港币 | 68.73% |
| 2026-01-21 | 0.16港币 | 69.95% |
| 2026-01-20 | 0.15港币 | 65.67% |
| 2026-01-19 | 0.15港币 | 65.67% |
| 2026-01-16 | 0.15港币 | 68.73% |
| 2026-01-15 | 0.15港币 | 68.73% |
| 2026-01-14 | 0.15港币 | 68.73% |
| 2026-01-13 | 0.14港币 | 62.82% |
| 2026-01-12 | 0.14港币 | 64.89% |
| 2026-01-09 | 0.14港币 | 64.89% |
| 2026-01-08 | 0.14港币 | 64.89% |
| 2026-01-07 | 0.15港币 | 65.79% |
| 2026-01-06 | 0.15港币 | 65.79% |
| 2026-01-05 | 0.14港币 | 64.57% |