中星集团控股(00055) - 历史波动率和股价曲线图
最后更新于：2026-04-30
中星集团控股(00055) 的波动率为83.73%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 0.16港币 | 83.73% |
| 2026-04-29 | 0.17港币 | 93.75% |
| 2026-04-28 | 0.18港币 | 90.17% |
| 2026-04-27 | 0.18港币 | 90.17% |
| 2026-04-24 | 0.18港币 | 106.44% |
| 2026-04-23 | 0.18港币 | 106.44% |
| 2026-04-22 | 0.18港币 | 106.44% |
| 2026-04-21 | 0.18港币 | 109.59% |
| 2026-04-20 | 0.18港币 | 109.59% |
| 2026-04-17 | 0.18港币 | 109.59% |
| 2026-04-16 | 0.18港币 | 109.59% |
| 2026-04-15 | 0.19港币 | 107.32% |
| 2026-04-14 | 0.17港币 | 100.24% |
| 2026-04-13 | 0.18港币 | 97.71% |
| 2026-04-10 | 0.16港币 | 88.32% |
| 2026-04-09 | 0.15港币 | 84.97% |
| 2026-04-08 | 0.15港币 | 84.97% |
| 2026-04-02 | 0.14港币 | 80.61% |
| 2026-04-01 | 0.14港币 | 82.78% |
| 2026-03-31 | 0.15港币 | 79.80% |
| 2026-03-30 | 0.15港币 | 79.80% |
| 2026-03-27 | 0.13港币 | 57.26% |
| 2026-03-26 | 0.13港币 | 62.91% |
| 2026-03-25 | 0.13港币 | 62.91% |