会德丰地产(00049) - 历史市现率走势图
最后更新于:2010-07-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2010-07-12 | 12.94港币 | 17.72 |
| 2010-07-09 | 12.94港币 | 17.72 |
| 2010-07-08 | 12.94港币 | 17.72 |
| 2010-07-07 | 12.94港币 | 17.72 |
| 2010-07-06 | 12.94港币 | 17.72 |
| 2010-07-05 | 12.96港币 | 17.75 |
| 2010-07-02 | 12.94港币 | 17.72 |
| 2010-06-30 | 12.94港币 | 17.72 |
| 2010-06-29 | 12.94港币 | 17.72 |
| 2010-06-28 | 12.94港币 | 17.72 |
| 2010-06-25 | 12.92港币 | 17.70 |
| 2010-06-23 | 12.76港币 | 17.48 |
| 2010-06-22 | 12.70港币 | 17.40 |
| 2010-06-21 | 12.76港币 | 17.48 |
| 2010-06-18 | 12.74港币 | 17.45 |
| 2010-06-17 | 12.72港币 | 17.42 |
| 2010-06-15 | 12.70港币 | 17.40 |
| 2010-06-14 | 12.74港币 | 17.45 |
| 2010-06-11 | 12.70港币 | 17.40 |
| 2010-06-10 | 12.70港币 | 17.40 |
| 2010-06-09 | 12.68港币 | 17.37 |
| 2010-06-08 | 12.66港币 | 17.34 |
| 2010-06-07 | 12.68港币 | 17.37 |
| 2010-06-04 | 12.68港币 | 17.37 |