( 00046.hk) | 16.69 | 0.62 | 7.94% (7.94%) | 上市时间1998-05-18股价1.26港币市值3.08亿港币H股市值3.08亿港币总股本2.44亿H股本2.44亿每手股数2,000上市至今年化投资收益率5.08% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 34.60 | 市净率 | 2.04 | 股息率 | 0.44% (0.03%) | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (1): | 双击编辑备注 |
科联系统(00046) - 历史市销率及分位点走势图
最后更新于：2026-07-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1.26港币 | 1.28 | 8.16% | 1.39 | 1.65 | 2.14 |
| 2026-07-22 | 1.26港币 | 1.28 | 8.17% | 1.39 | 1.65 | 2.14 |
| 2026-07-21 | 1.22港币 | 1.24 | 3.55% | 1.39 | 1.65 | 2.14 |
| 2026-07-20 | 1.26港币 | 1.28 | 8.05% | 1.39 | 1.65 | 2.14 |
| 2026-07-17 | 1.26港币 | 1.28 | 8.03% | 1.39 | 1.66 | 2.14 |
| 2026-07-16 | 1.26港币 | 1.28 | 8.04% | 1.40 | 1.66 | 2.14 |
| 2026-07-15 | 1.24港币 | 1.26 | 6.55% | 1.40 | 1.66 | 2.14 |
| 2026-07-14 | 1.21港币 | 1.23 | 2.32% | 1.40 | 1.66 | 2.14 |
| 2026-07-13 | 1.20港币 | 1.22 | 1.64% | 1.40 | 1.66 | 2.14 |
| 2026-07-10 | 1.26港币 | 1.28 | 7.63% | 1.40 | 1.67 | 2.14 |
| 2026-07-09 | 1.25港币 | 1.27 | 6.81% | 1.40 | 1.67 | 2.14 |
| 2026-07-08 | 1.23港币 | 1.25 | 4.77% | 1.40 | 1.67 | 2.14 |
| 2026-07-07 | 1.23港币 | 1.25 | 4.78% | 1.40 | 1.67 | 2.14 |
| 2026-07-06 | 1.23港币 | 1.25 | 4.78% | 1.40 | 1.67 | 2.14 |
| 2026-07-03 | 1.23港币 | 1.25 | 4.77% | 1.40 | 1.67 | 2.14 |
| 2026-07-02 | 1.23港币 | 1.25 | 4.77% | 1.40 | 1.67 | 2.14 |
| 2026-06-30 | 1.23港币 | 1.25 | 4.77% | 1.40 | 1.67 | 2.14 |
| 2026-06-29 | 1.24港币 | 1.26 | 5.46% | 1.40 | 1.67 | 2.14 |
| 2026-06-26 | 1.22港币 | 1.24 | 3.27% | 1.40 | 1.67 | 2.14 |
| 2026-06-25 | 1.24港币 | 1.26 | 5.31% | 1.40 | 1.68 | 2.14 |
| 2026-06-24 | 1.25港币 | 1.27 | 5.59% | 1.40 | 1.68 | 2.14 |
| 2026-06-23 | 1.25港币 | 1.27 | 5.59% | 1.41 | 1.68 | 2.14 |
| 2026-06-22 | 1.25港币 | 1.27 | 5.59% | 1.41 | 1.68 | 2.14 |
| 2026-06-18 | 1.25港币 | 1.27 | 5.58% | 1.41 | 1.68 | 2.14 |