远东酒店实业(00037) - 历史市盈率及分位点走势图
最后更新于：2023-11-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2023-11-28 | 0.87港币 | -82.39 | 81.65% | 9.02 | 12.63 | -86.18 |
| 2023-11-27 | 0.84港币 | -79.55 | 82.75% | 9.02 | 12.63 | -86.18 |
| 2023-11-24 | 0.82港币 | -77.66 | 82.65% | 9.02 | 12.63 | -86.18 |
| 2023-11-23 | 0.86港币 | -81.44 | 81.83% | 9.02 | 12.63 | -86.18 |
| 2023-11-22 | 0.88港币 | -83.34 | 81.49% | 9.02 | 12.63 | -86.18 |
| 2023-11-21 | 0.72港币 | -68.19 | 83.20% | 9.02 | 12.63 | -86.18 |
| 2023-11-20 | 0.70港币 | -66.29 | 83.81% | 9.02 | 12.63 | -87.13 |
| 2023-11-17 | 0.72港币 | -68.19 | 83.20% | 9.02 | 12.63 | -86.18 |
| 2023-11-16 | 0.71港币 | -67.24 | 83.36% | 9.02 | 12.63 | -86.18 |
| 2023-11-15 | 0.73港币 | -69.13 | 83.02% | 9.02 | 12.63 | -87.13 |
| 2023-11-14 | 0.73港币 | -69.13 | 83.15% | 9.02 | 12.60 | -87.13 |
| 2023-11-13 | 0.72港币 | -68.19 | 83.15% | 9.02 | 12.60 | -87.13 |
| 2023-11-10 | 0.75港币 | -71.03 | 82.86% | 9.02 | 12.63 | -87.13 |
| 2023-11-09 | 0.83港币 | -78.60 | 82.83% | 9.02 | 12.60 | -87.13 |
| 2023-11-08 | 0.85港币 | -80.50 | 82.80% | 9.02 | 12.56 | -87.13 |
| 2023-11-07 | 0.87港币 | -82.39 | 82.14% | 9.02 | 12.56 | -87.13 |
| 2023-11-06 | 0.89港币 | -84.29 | 81.98% | 9.02 | 12.56 | -87.13 |
| 2023-11-03 | 0.90港币 | -85.23 | 81.53% | 9.02 | 12.56 | -87.13 |
| 2023-11-02 | 0.91港币 | -86.18 | 80.54% | 9.02 | 12.56 | -87.13 |
| 2023-11-01 | 0.93港币 | -88.07 | 79.87% | 9.02 | 12.56 | -88.07 |
| 2023-10-31 | 0.91港币 | -86.18 | 80.64% | 9.02 | 12.55 | -88.07 |
| 2023-10-30 | 0.91港币 | -86.18 | 80.64% | 9.02 | 12.55 | -88.07 |
| 2023-10-27 | 0.92港币 | -87.13 | 80.16% | 9.02 | 12.55 | -88.07 |
| 2023-10-26 | 0.86港币 | -81.44 | 81.57% | 9.02 | 12.54 | -89.97 |
