云白国际(00030) - 历史波动率和股价曲线图
最后更新于：2026-04-29
云白国际(00030) 的波动率为46.90%。最新更新于2026-04-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-29 | 0.25港币 | 46.90% |
| 2026-04-28 | 0.24港币 | 43.66% |
| 2026-04-27 | 0.25港币 | 41.93% |
| 2026-04-24 | 0.26港币 | 40.03% |
| 2026-04-23 | 0.26港币 | 40.03% |
| 2026-04-22 | 0.24港币 | 26.74% |
| 2026-04-21 | 0.25港币 | 25.76% |
| 2026-04-20 | 0.25港币 | 29.84% |
| 2026-04-17 | 0.25港币 | 33.39% |
| 2026-04-16 | 0.25港币 | 33.39% |
| 2026-04-15 | 0.26港币 | 32.86% |
| 2026-04-14 | 0.26港币 | 32.86% |
| 2026-04-13 | 0.26港币 | 32.86% |
| 2026-04-10 | 0.26港币 | 32.86% |
| 2026-04-09 | 0.26港币 | 32.86% |
| 2026-04-08 | 0.27港币 | 32.39% |
| 2026-04-02 | 0.28港币 | 39.73% |
| 2026-04-01 | 0.28港币 | 46.67% |
| 2026-03-31 | 0.28港币 | 47.79% |
| 2026-03-30 | 0.28港币 | 47.79% |
| 2026-03-27 | 0.28港币 | 54.17% |
| 2026-03-26 | 0.28港币 | 55.35% |
| 2026-03-25 | 0.28港币 | 56.91% |
| 2026-03-24 | 0.28港币 | 58.40% |