云白国际(00030) - 历史波动率和股价曲线图
最后更新于：2026-07-02
云白国际(00030) 的波动率为58.32%。最新更新于2026-07-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-02 | 0.26港币 | 58.32% |
| 2026-06-30 | 0.25港币 | 57.55% |
| 2026-06-29 | 0.25港币 | 57.55% |
| 2026-06-26 | 0.24港币 | 58.43% |
| 2026-06-25 | 0.24港币 | 57.40% |
| 2026-06-24 | 0.25港币 | 69.97% |
| 2026-06-23 | 0.24港币 | 69.54% |
| 2026-06-22 | 0.24港币 | 69.51% |
| 2026-06-18 | 0.22港币 | 65.55% |
| 2026-06-17 | 0.22港币 | 65.64% |
| 2026-06-16 | 0.23港币 | 65.21% |
| 2026-06-15 | 0.23港币 | 65.07% |
| 2026-06-12 | 0.22港币 | 62.04% |
| 2026-06-11 | 0.21港币 | 62.37% |
| 2026-06-10 | 0.21港币 | 62.29% |
| 2026-06-09 | 0.23港币 | 53.34% |
| 2026-06-08 | 0.23港币 | 53.88% |
| 2026-06-05 | 0.23港币 | 56.57% |
| 2026-06-04 | 0.22港币 | 52.56% |
| 2026-06-03 | 0.22港币 | 51.46% |
| 2026-06-02 | 0.21港币 | 50.27% |
| 2026-06-01 | 0.21港币 | 51.28% |
| 2026-05-29 | 0.21港币 | 51.22% |
| 2026-05-28 | 0.20港币 | 42.95% |