云白国际(00030) - 历史波动率和股价曲线图
最后更新于：2026-10-14
云白国际(00030) 的波动率为40.49%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 0.22港币 | 40.49% |
| 2026-10-13 | 0.21港币 | 39.14% |
| 2026-10-12 | 0.22港币 | 41.87% |
| 2026-10-09 | 0.21港币 | 40.68% |
| 2026-10-08 | 0.22港币 | 38.73% |
| 2026-10-07 | 0.22港币 | 38.96% |
| 2026-10-06 | 0.22港币 | 38.92% |
| 2026-10-05 | 0.22港币 | 38.39% |
| 2026-10-02 | 0.22港币 | 37.01% |
| 2026-09-30 | 0.23港币 | 30.42% |
| 2026-09-29 | 0.23港币 | 30.44% |
| 2026-09-28 | 0.23港币 | 35.87% |
| 2026-09-25 | 0.23港币 | 38.00% |
| 2026-09-24 | 0.23港币 | 41.09% |
| 2026-09-23 | 0.23港币 | 41.13% |
| 2026-09-22 | 0.23港币 | 45.15% |
| 2026-09-21 | 0.24港币 | 46.14% |
| 2026-09-18 | 0.25港币 | 43.50% |
| 2026-09-17 | 0.25港币 | 43.48% |
| 2026-09-16 | 0.25港币 | 43.46% |
| 2026-09-15 | 0.24港币 | 42.12% |
| 2026-09-14 | 0.24港币 | 42.13% |
| 2026-09-11 | 0.23港币 | 39.44% |
| 2026-09-10 | 0.23港币 | 39.44% |