茂盛控股(00022) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 0.21港币 | 37.28 |
| 2026-01-29 | 0.21港币 | 36.92 |
| 2026-01-28 | 0.20港币 | 36.56 |
| 2026-01-27 | 0.24港币 | 42.33 |
| 2026-01-26 | 0.23港币 | 42.15 |
| 2026-01-23 | 0.21港币 | 38.18 |
| 2026-01-22 | 0.21港币 | 37.82 |
| 2026-01-21 | 0.22港币 | 38.72 |
| 2026-01-20 | 0.22港币 | 40.16 |
| 2026-01-19 | 0.22港币 | 40.16 |
| 2026-01-16 | 0.23港币 | 41.78 |
| 2026-01-15 | 0.22港币 | 40.34 |
| 2026-01-14 | 0.23港币 | 40.70 |
| 2026-01-13 | 0.23港币 | 42.15 |
| 2026-01-12 | 0.24港币 | 43.59 |
| 2026-01-09 | 0.22港币 | 39.80 |
| 2026-01-08 | 0.24港币 | 42.33 |
| 2026-01-07 | 0.24港币 | 43.05 |
| 2026-01-06 | 0.21港币 | 38.18 |
| 2026-01-05 | 0.20港币 | 35.12 |
| 2026-01-02 | 0.16港币 | 29.18 |
| 2025-12-31 | 0.17港币 | 29.72 |
| 2025-12-30 | 0.16港币 | 29.54 |
| 2025-12-29 | 0.16港币 | 29.36 |