茂盛控股(00022) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 1.98港币 | -2.30 |
| 2026-10-15 | 2.08港币 | -2.41 |
| 2026-10-14 | 2.17港币 | -2.52 |
| 2026-10-13 | 2.25港币 | -2.61 |
| 2026-10-12 | 2.22港币 | -2.57 |
| 2026-10-09 | 2.39港币 | -2.77 |
| 2026-10-08 | 2.55港币 | -2.96 |
| 2026-10-07 | 2.62港币 | -3.04 |
| 2026-10-06 | 2.70港币 | -3.13 |
| 2026-10-05 | 2.55港币 | -2.96 |
| 2026-10-02 | 2.63港币 | -3.06 |
| 2026-09-30 | 2.53港币 | -2.94 |
| 2026-09-29 | 2.63港币 | -3.06 |
| 2026-09-28 | 2.69港币 | -3.13 |
| 2026-09-25 | 2.76港币 | -3.21 |
| 2026-09-24 | 2.86港币 | -3.32 |
| 2026-09-23 | 3.00港币 | -3.49 |
| 2026-09-22 | 3.20港币 | -3.71 |
| 2026-09-21 | 3.02港币 | -3.50 |
| 2026-09-18 | 3.02港币 | -3.50 |
| 2026-09-17 | 3.28港币 | -3.81 |
| 2026-09-16 | 3.28港币 | -3.81 |
| 2026-09-15 | 2.50港币 | -2.91 |
| 2026-09-14 | 1.83港币 | -2.13 |