金奥国际(00009) - 历史波动率和股价曲线图
最后更新于：2024-03-28
金奥国际(00009) 的波动率为149.30%。最新更新于2024-03-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2024-03-28 | 0.01港币 | 149.30% |
| 2024-03-27 | 0.01港币 | 113.95% |
| 2024-03-26 | 0.01港币 | 116.61% |
| 2024-03-25 | 0.01港币 | 112.53% |
| 2024-03-22 | 0.01港币 | 105.77% |
| 2024-03-21 | 0.01港币 | 105.77% |
| 2024-03-20 | 0.01港币 | 118.92% |
| 2024-03-19 | 0.01港币 | 118.92% |
| 2024-03-18 | 0.01港币 | 118.92% |
| 2024-03-15 | 0.01港币 | 118.92% |
| 2024-03-14 | 0.01港币 | 122.26% |
| 2024-03-13 | 0.01港币 | 111.94% |
| 2024-03-12 | 0.01港币 | 116.20% |
| 2024-03-11 | 0.01港币 | 113.18% |
| 2024-03-08 | 0.01港币 | 116.20% |
| 2024-03-07 | 0.01港币 | 116.20% |
| 2024-03-06 | 0.01港币 | 97.22% |
| 2024-03-05 | 0.01港币 | 97.22% |
| 2024-03-04 | 0.01港币 | 93.14% |
| 2024-03-01 | 0.01港币 | 93.14% |
| 2024-02-29 | 0.01港币 | 93.14% |
| 2024-02-28 | 0.01港币 | 93.14% |
| 2024-02-27 | 0.01港币 | 89.14% |
| 2024-02-26 | 0.01港币 | 105.32% |