永顺生物 互联互通 融押解禁 (2027-01-21) 官网 (广东 920729.bj) | 53.73 | 3.36 | 1.60% (1.60%) | 上市时间2020-07-27股价8.15元涨跌幅0.12%成交金额695.06万元换手率1.11%市值22.28亿元A股市值22.28亿元流通市值6.26亿元自由流通市值6.26亿元总股东人数4,794.00人均自由流通市值13.06万元总股本2.73亿流通A股7,682.50万上市至今年化投资收益率-3.92%融资融券余额占流通A股市值比例2.91% (融资余额1,821.56万元融券余额0元2026-04-15) 质押股数与前十大股东持股之比0%2026 一季报 公告日期2026-04-282025 年报 公告日期2026-04-282025 年报 业绩快报 | |||
| 所属三级行业动物保健 (申万) | 市盈率 | 50.65 | 市净率 | 2.39 | 股息率 | 1.24% (0.99%) | 申万:农林牧渔动物保健动物保健申万2021版:农林牧渔动物保健动物保健国证:医药卫生生物科技生物科技 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
永顺生物(920729) - 历史市盈率及分位点走势图
最后更新于：2026-04-16
市盈率
- 当前值:53.73
- 51.86%
- 66.59
- 51.18
- 22.34
- 最大值:118.64
- 平均值:47.04
- 最小值:17.61
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 8.15元 | 53.73 | 51.86% | 22.34 | 51.18 | 66.59 |
| 2026-04-15 | 8.14元 | 53.66 | 51.66% | 22.34 | 51.09 | 66.59 |
| 2026-04-14 | 8.14元 | 53.66 | 51.73% | 22.34 | 51.06 | 66.59 |
| 2026-04-13 | 8.13元 | 53.60 | 51.73% | 22.34 | 50.78 | 66.59 |
| 2026-04-10 | 8.22元 | 54.19 | 52.28% | 22.34 | 49.92 | 66.59 |
| 2026-04-09 | 8.15元 | 53.73 | 52.14% | 22.34 | 49.55 | 66.59 |
| 2026-04-08 | 8.37元 | 55.18 | 52.62% | 22.34 | 49.33 | 66.59 |
| 2026-04-07 | 8.32元 | 54.85 | 52.42% | 22.34 | 49.01 | 66.59 |
| 2026-04-03 | 7.96元 | 52.48 | 52.00% | 22.34 | 48.00 | 66.59 |
| 2026-04-02 | 8.35元 | 55.05 | 52.69% | 22.34 | 45.53 | 66.59 |
| 2026-04-01 | 8.08元 | 53.27 | 52.49% | 22.34 | 43.35 | 66.59 |
| 2026-03-31 | 7.85元 | 51.75 | 52.01% | 22.34 | 42.05 | 66.59 |
| 2026-03-30 | 7.79元 | 51.36 | 51.73% | 22.34 | 40.72 | 66.59 |
| 2026-03-27 | 7.79元 | 51.36 | 52.00% | 22.34 | 39.99 | 66.59 |
| 2026-03-26 | 7.74元 | 51.03 | 51.72% | 22.34 | 39.87 | 66.59 |
| 2026-03-25 | 7.89元 | 52.02 | 52.21% | 22.34 | 39.79 | 66.59 |
| 2026-03-24 | 7.75元 | 51.09 | 51.87% | 22.34 | 39.79 | 66.59 |
| 2026-03-23 | 7.55元 | 49.77 | 51.59% | 22.34 | 39.71 | 66.59 |
| 2026-03-20 | 8.03元 | 52.94 | 52.55% | 22.34 | 39.46 | 66.59 |
| 2026-03-19 | 8.18元 | 53.93 | 52.69% | 22.34 | 39.46 | 66.59 |
| 2026-03-18 | 8.54元 | 56.30 | 52.90% | 22.34 | 39.46 | 66.59 |
| 2026-03-17 | 8.70元 | 57.36 | 54.08% | 22.34 | 39.38 | 66.59 |
| 2026-03-16 | 8.82元 | 58.15 | 55.74% | 22.34 | 39.26 | 66.59 |
| 2026-03-13 | 8.88元 | 58.54 | 57.24% | 22.34 | 39.22 | 66.59 |