悦龙科技 互联互通 融押解禁 (2027-03-30) 官网 (山东 920188.bj) | 24.12 | 2.89 | 1.76% (1.76%) | 上市时间2026-03-30股价28.36元涨跌幅2.01%成交金额4,662.24万元换手率8.45%市值23.54亿元A股市值23.54亿元流通市值5.61亿元自由流通市值5.61亿元总股东人数1.31万人均自由流通市值4.30万元总股本8,299.32万流通A股1,979.39万上市至今年化投资收益率4.92%融资融券余额占流通A股市值比例1.36% (融资余额748.53万元融券余额0元2026-05-21) 质押股数与前十大股东持股之比0% | |||
| 所属三级行业其他橡胶制品 (申万) | 市盈率 | 263.05 | 市净率 | 2.87 | 股息率 | 0.51% (0.46%) | 申万:化工橡胶其他橡胶制品申万2021版:基础化工橡胶其他橡胶制品 |
| 备注 (0): | 双击编辑备注 |
悦龙科技(920188) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 28.36元 | 24.12 | 60.00% | 22.28 | 23.66 | 25.00 |
| 2026-05-21 | 27.80元 | 23.65 | 50.00% | 22.28 | 23.65 | 25.00 |
| 2026-05-20 | 29.10元 | 24.75 | 72.73% | 22.28 | 23.52 | 25.00 |
| 2026-05-19 | 30.33元 | 25.80 | 90.63% | 22.27 | 23.37 | 25.02 |
| 2026-05-18 | 31.82元 | 27.07 | 96.77% | 22.27 | 23.36 | 25.00 |
| 2026-05-15 | 30.01元 | 25.53 | 93.33% | 22.27 | 23.34 | 24.81 |
| 2026-05-14 | 29.41元 | 25.02 | 89.66% | 22.27 | 23.30 | 24.63 |
| 2026-05-13 | 29.39元 | 25.00 | 89.29% | 22.27 | 23.25 | 24.49 |
| 2026-05-12 | 28.79元 | 24.49 | 81.48% | 22.12 | 23.14 | 24.49 |
| 2026-05-11 | 30.85元 | 26.24 | 96.15% | 22.12 | 23.03 | 24.26 |
| 2026-05-08 | 29.67元 | 25.24 | 96.00% | 22.12 | 23.02 | 24.24 |
| 2026-05-07 | 29.17元 | 24.81 | 95.83% | 22.12 | 23.01 | 24.10 |
| 2026-05-06 | 28.50元 | 24.24 | 86.96% | 22.12 | 22.80 | 23.98 |
| 2026-04-30 | 27.83元 | 23.67 | 77.27% | 22.12 | 22.60 | 23.98 |
| 2026-04-29 | 27.05元 | 23.01 | 57.14% | 22.12 | 22.52 | 23.98 |
| 2026-04-28 | 26.00元 | 22.12 | 20.00% | 22.12 | 22.45 | 23.98 |
| 2026-04-27 | 25.49元 | 21.68 | 0% | 22.12 | 22.52 | 23.98 |
| 2026-04-24 | 25.05元 | 23.03 | 55.56% | 22.27 | 22.60 | 23.98 |
| 2026-04-23 | 25.39元 | 23.34 | 64.71% | 22.12 | 22.52 | 24.10 |
| 2026-04-22 | 26.39元 | 24.26 | 87.50% | 22.12 | 22.45 | 24.10 |
| 2026-04-21 | 26.79元 | 24.63 | 93.33% | 22.12 | 22.42 | 23.98 |
| 2026-04-20 | 26.09元 | 23.99 | 85.71% | 22.12 | 22.39 | 23.37 |
| 2026-04-17 | 26.22元 | 24.10 | 92.31% | 22.12 | 22.37 | 23.25 |
| 2026-04-16 | 24.23元 | 22.28 | 33.33% | 22.03 | 22.36 | 23.25 |