流金科技 互联互通 融押解禁 (2026-11-12) 官网 (北京 920021.bj) | -105.24 | 5.19 | 0% | 上市时间2020-07-27股价10.50元涨跌幅2.24%成交金额2.27亿元换手率8.69%市值32.44亿元A股市值32.44亿元流通市值25.99亿元自由流通市值24.45亿元总股东人数1.40万人均自由流通市值17.46万元总股本3.09亿流通A股2.48亿上市至今年化投资收益率20.69%融资融券余额占流通A股市值比例1.96% (融资余额4,972.63万元融券余额0元2026-04-15) 质押股数与前十大股东持股之比0%2026 一季报 公告日期2026-04-292025 年报 公告日期2026-04-242025 年报 业绩预计扭亏2025 年报 业绩快报 | |||
| 所属三级行业有线电视网络 (申万) | 市盈率 | -68.31 | 市净率 | 1.42 | 股息率 | 1.11% | 申万:传媒文化传媒有线电视网络申万2021版:传媒电视广播电视广播国证:可选消费传媒传媒 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
流金科技(920021) - 历史市盈率及分位点走势图
最后更新于：2026-04-16
市盈率
- 当前值:-105.24
- 72.28%
- -95.10
- 596.81
- 66.83
- 最大值:2,505.23 (-63.44)
- 平均值:538.23
- 最小值:13.97
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 10.50元 | -105.24 | 72.28% | 66.83 | 596.81 | -95.10 |
| 2026-04-15 | 10.27元 | -102.93 | 72.93% | 66.83 | 595.81 | -95.10 |
| 2026-04-14 | 10.51元 | -105.34 | 72.34% | 66.83 | 588.82 | -95.10 |
| 2026-04-13 | 10.22元 | -102.43 | 73.44% | 66.80 | 581.34 | -95.10 |
| 2026-04-10 | 10.27元 | -102.93 | 73.24% | 66.59 | 575.85 | -95.10 |
| 2026-04-09 | 10.50元 | -105.24 | 72.83% | 66.38 | 572.86 | -95.10 |
| 2026-04-08 | 10.97元 | -109.95 | 71.96% | 66.38 | 571.86 | -95.10 |
| 2026-04-07 | 9.29元 | -93.11 | 82.71% | 66.38 | 568.37 | -95.10 |
| 2026-04-03 | 9.05元 | -90.70 | 85.66% | 66.21 | 556.89 | -95.10 |
| 2026-04-02 | 9.65元 | -96.72 | 78.07% | 66.21 | 555.89 | -95.10 |
| 2026-04-01 | 10.15元 | -101.73 | 74.17% | 66.21 | 554.89 | -95.10 |
| 2026-03-31 | 10.17元 | -101.93 | 74.14% | 66.21 | 550.40 | -95.10 |
| 2026-03-30 | 9.64元 | -96.62 | 78.28% | 66.17 | 542.42 | -95.10 |
| 2026-03-27 | 9.68元 | -97.02 | 77.93% | 65.58 | 532.44 | -95.10 |
| 2026-03-26 | 9.84元 | -98.62 | 76.14% | 65.58 | 522.96 | -95.10 |
| 2026-03-25 | 9.45元 | -94.71 | 80.66% | 65.58 | 518.96 | -95.10 |
| 2026-03-24 | 8.94元 | -89.60 | 86.03% | 65.58 | 518.96 | -95.22 |
| 2026-03-23 | 8.61元 | -86.29 | 87.97% | 65.54 | 517.97 | -95.31 |
| 2026-03-20 | 8.89元 | -89.10 | 86.34% | 65.12 | 506.99 | -95.35 |
| 2026-03-19 | 9.40元 | -94.21 | 81.93% | 64.96 | 506.49 | -95.47 |
| 2026-03-18 | 9.91元 | -99.32 | 76.38% | 64.96 | 505.99 | -95.59 |
| 2026-03-17 | 9.71元 | -97.32 | 78.42% | 64.96 | 504.99 | -95.59 |
| 2026-03-16 | 10.23元 | -102.53 | 75.52% | 64.96 | 503.00 | -95.59 |
| 2026-03-13 | 10.03元 | -100.53 | 76.14% | 64.55 | 501.00 | -95.59 |