瑞奇智造(833781) - 历史波动率和股价曲线图
最后更新于：2025-09-30
瑞奇智造(833781) 的波动率为33.61%。最新更新于2025-09-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-09-30 | 10.00元 | 33.61% |
| 2025-09-29 | 9.88元 | 39.03% |
| 2025-09-26 | 10.07元 | 39.01% |
| 2025-09-25 | 10.36元 | 38.00% |
| 2025-09-24 | 10.25元 | 38.57% |
| 2025-09-23 | 10.24元 | 40.74% |
| 2025-09-22 | 10.49元 | 40.69% |
| 2025-09-19 | 10.85元 | 39.32% |
| 2025-09-18 | 10.97元 | 39.26% |
| 2025-09-17 | 11.04元 | 39.39% |
| 2025-09-16 | 11.17元 | 39.30% |
| 2025-09-15 | 11.20元 | 40.43% |
| 2025-09-12 | 11.32元 | 43.00% |
| 2025-09-11 | 11.36元 | 43.50% |
| 2025-09-10 | 11.23元 | 45.34% |
| 2025-09-09 | 11.50元 | 45.18% |
| 2025-09-08 | 11.84元 | 44.00% |
| 2025-09-05 | 11.92元 | 43.95% |
| 2025-09-04 | 11.43元 | 41.38% |
| 2025-09-03 | 11.17元 | 40.80% |
| 2025-09-02 | 11.72元 | 39.97% |
| 2025-09-01 | 11.14元 | 35.09% |
| 2025-08-29 | 11.05元 | 34.81% |
| 2025-08-28 | 11.06元 | 35.05% |