国航远洋 (已退市) 互联互通融押解禁 (2026-05-30) 官网 (福建 833171.bj)	市盈率	-81.13	市净率	4.15	股息率	0%	上市时间2022-12-15股价10.14元涨跌幅-0.10%成交金额7,430.92万元换手率2.59%市值56.32亿元A股市值56.32亿元流通市值28.55亿元自由流通市值28.55亿元总股东人数2.39万人均自由流通市值11.93万元总股本5.55亿流通A股2.82亿上市至今年化投资收益率31.75%实际控制人类型王炎平;张轶;王鹏 (自然人)
备注 (0):	双击编辑备注

发表讨论

国航远洋(833171) - 历史市盈率及分位点走势图

最后更新于：2025-09-30

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2025-09-30	10.14元	-81.13	99.71%	19.25	60.13	266.13
2025-09-29	10.15元	-81.21	99.70%	19.20	60.12	266.13
2025-09-26	10.21元	-81.69	99.70%	19.20	60.11	249.46
2025-09-25	10.36元	-82.89	99.41%	19.20	59.94	247.24
2025-09-24	10.72元	-85.77	97.77%	19.20	59.78	247.24
2025-09-23	10.76元	-86.09	97.62%	19.20	59.70	242.24
2025-09-22	10.45元	-83.61	98.81%	19.14	59.62	242.24
2025-09-19	10.59元	-84.73	98.21%	19.14	59.58	240.57
2025-09-18	10.43元	-83.45	99.10%	19.14	59.55	238.35
2025-09-17	10.77元	-86.17	98.06%	19.14	59.50	237.79
2025-09-16	11.06元	-88.49	97.75%	19.14	59.45	233.35
2025-09-15	10.75元	-86.01	98.20%	19.14	59.37	233.35
2025-09-12	10.51元	-84.09	98.50%	19.14	59.29	233.35
2025-09-11	10.42元	-83.37	99.25%	19.14	59.26	233.35
2025-09-10	10.44元	-83.53	99.25%	19.14	59.24	232.24
2025-09-09	10.51元	-84.09	98.94%	19.14	59.19	231.68
2025-09-08	11.02元	-88.17	98.64%	19.14	59.13	231.68
2025-09-05	10.38元	-83.05	99.39%	19.14	58.77	231.68
2025-09-04	10.13元	-81.05	99.85%	19.14	58.41	231.68
2025-09-03	10.11元	-80.89	100.00%	19.14	58.30	231.13
2025-09-02	10.61元	-84.89	99.39%	19.14	58.20	230.57
2025-09-01	10.34元	-82.73	99.85%	19.09	58.17	230.57
2025-08-29	10.49元	-83.93	99.85%	19.09	58.14	230.57
2025-08-28	10.34元	-82.73	100.00%	19.09	57.81	230.01