新安洁(831370) - 历史波动率和股价曲线图
最后更新于：2025-09-30
新安洁(831370) 的波动率为62.51%。最新更新于2025-09-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-09-30 | 4.79元 | 62.51% |
| 2025-09-29 | 4.80元 | 63.76% |
| 2025-09-26 | 4.78元 | 65.06% |
| 2025-09-25 | 4.90元 | 64.48% |
| 2025-09-24 | 5.32元 | 56.93% |
| 2025-09-23 | 5.33元 | 58.67% |
| 2025-09-22 | 5.28元 | 58.77% |
| 2025-09-19 | 5.61元 | 53.95% |
| 2025-09-18 | 5.52元 | 53.86% |
| 2025-09-17 | 5.18元 | 49.63% |
| 2025-09-16 | 5.40元 | 47.29% |
| 2025-09-15 | 5.51元 | 46.67% |
| 2025-09-12 | 5.11元 | 40.60% |
| 2025-09-11 | 4.96元 | 39.78% |
| 2025-09-10 | 4.95元 | 46.55% |
| 2025-09-09 | 4.94元 | 48.62% |
| 2025-09-08 | 5.02元 | 48.98% |
| 2025-09-05 | 5.09元 | 48.63% |
| 2025-09-04 | 4.98元 | 48.57% |
| 2025-09-03 | 4.86元 | 47.79% |
| 2025-09-02 | 5.18元 | 41.48% |
| 2025-09-01 | 5.02元 | 40.18% |
| 2025-08-29 | 4.85元 | 38.61% |
| 2025-08-28 | 4.88元 | 38.71% |