恒生港股通高股息低波动指数(HSHYLV) - 历史回撤和收盘点位走势图
最后更新于:2024-05-14
恒生港股通高股息低波动指数(HSHYLV) 过去【3年】内【年】最大回撤为:-37.48%,回撤时间段为:【2022-02-11 至 2022-10-31】,最大回撤天数为262天。最后更新于:2024-05-14。
加载中......
日期 | 收盘点位 | 回撤 |
---|---|---|
2024-05-14 | 3482.25 | (相较于: 2023-05-15): -1.03% |
2024-05-13 | 3514.28 | (相较于: 2023-05-15): -0.12% |
2024-05-10 | 3471.39 | (相较于: 2023-05-10): -2.89% |
2024-05-09 | 3340.40 | (相较于: 2023-05-09): -7.71% |
2024-05-08 | 3302.53 | (相较于: 2023-05-08): -9.87% |
2024-05-07 | 3335.03 | (相较于: 2023-05-08): -8.98% |
2024-05-06 | 3321.69 | (相较于: 2023-05-08): -9.35% |
2024-05-03 | 3293.83 | (相较于: 2023-05-08): -10.11% |
2024-05-02 | 3272.67 | (相较于: 2023-05-08): -10.68% |
2024-04-30 | 3271.83 | (相较于: 2023-05-08): -10.71% |
2024-04-29 | 3283.90 | (相较于: 2023-05-08): -10.38% |
2024-04-26 | 3255.44 | (相较于: 2023-05-08): -11.16% |
2024-04-25 | 3228.53 | (相较于: 2023-05-08): -11.89% |
2024-04-24 | 3199.86 | (相较于: 2023-05-08): -12.67% |
2024-04-23 | 3169.50 | (相较于: 2023-05-08): -13.50% |
2024-04-22 | 3156.17 | (相较于: 2023-05-08): -13.86% |
2024-04-19 | 3149.27 | (相较于: 2023-05-08): -14.05% |
2024-04-18 | 3147.37 | (相较于: 2023-05-08): -14.10% |
2024-04-17 | 3127.23 | (相较于: 2023-05-08): -14.65% |
2024-04-16 | 3104.26 | (相较于: 2023-05-08): -15.28% |
2024-04-15 | 3141.39 | (相较于: 2023-05-08): -14.27% |
2024-04-12 | 3127.98 | (相较于: 2023-05-08): -14.63% |
2024-04-11 | 3180.66 | (相较于: 2023-05-08): -13.20% |
2024-04-10 | 3180.80 | (相较于: 2023-05-08): -13.19% |