恒生港股通高股息低波动指数(HSHYLV) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-05-20
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 3,584.89 | 6.04 | 100.00% | 4.08 | 4.54 | 4.89 |
| 2024-05-17 | 3,575.47 | 6.01 | 100.00% | 4.08 | 4.54 | 4.90 |
| 2024-05-16 | 3,543.01 | 5.98 | 100.00% | 4.08 | 4.54 | 4.90 |
| 2024-05-14 | 3,482.25 | 5.85 | 99.73% | 4.08 | 4.54 | 4.89 |
| 2024-05-13 | 3,514.28 | 5.91 | 100.00% | 4.08 | 4.54 | 4.89 |
| 2024-05-10 | 3,471.39 | 5.91 | 100.00% | 4.08 | 4.54 | 4.90 |
| 2024-05-09 | 3,340.40 | 5.65 | 100.00% | 4.08 | 4.54 | 4.90 |
| 2024-05-08 | 3,302.53 | 5.60 | 99.86% | 4.08 | 4.54 | 4.90 |
| 2024-05-07 | 3,335.03 | 5.61 | 100.00% | 4.08 | 4.54 | 4.89 |
| 2024-05-06 | 3,321.69 | 5.57 | 100.00% | 4.08 | 4.54 | 4.89 |
| 2024-05-03 | 3,293.83 | 5.54 | 99.86% | 4.08 | 4.54 | 4.90 |
| 2024-05-02 | 3,272.67 | 5.51 | 99.73% | 4.08 | 4.54 | 4.90 |
| 2024-04-30 | 3,271.83 | 5.56 | 100.00% | 4.08 | 4.54 | 4.90 |
| 2024-04-29 | 3,283.90 | 5.46 | 99.86% | 4.08 | 4.54 | 4.90 |
| 2024-04-26 | 3,255.44 | 5.42 | 99.46% | 4.08 | 4.54 | 4.90 |
| 2024-04-25 | 3,228.53 | 5.41 | 99.32% | 4.08 | 4.54 | 4.90 |
| 2024-04-24 | 3,199.86 | 5.36 | 99.19% | 4.08 | 4.54 | 4.90 |
| 2024-04-23 | 3,169.50 | 5.32 | 98.51% | 4.08 | 4.54 | 4.90 |
| 2024-04-22 | 3,156.17 | 5.30 | 98.10% | 4.08 | 4.54 | 4.90 |
| 2024-04-19 | 3,149.27 | 5.32 | 98.10% | 4.08 | 4.54 | 4.90 |
| 2024-04-18 | 3,147.37 | 5.29 | 97.29% | 4.08 | 4.54 | 4.90 |
| 2024-04-17 | 3,127.23 | 5.26 | 96.20% | 4.08 | 4.54 | 4.90 |
| 2024-04-16 | 3,104.26 | 5.23 | 94.57% | 4.08 | 4.54 | 4.90 |
| 2024-04-15 | 3,141.39 | 5.27 | 96.60% | 4.08 | 4.54 | 4.90 |
