华泰证券(06886) - 历史市现率走势图
最后更新于：2024-05-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-05-10 | 9.52港币 | 2.01 |
| 2024-05-09 | 9.36港币 | 1.98 |
| 2024-05-08 | 9.12港币 | 1.93 |
| 2024-05-07 | 9.36港币 | 1.98 |
| 2024-05-06 | 9.39港币 | 1.99 |
| 2024-05-03 | 9.34港币 | 1.98 |
| 2024-05-02 | 9.38港币 | 1.98 |
| 2024-04-30 | 9.30港币 | 1.97 |
| 2024-04-29 | 9.82港币 | -2.56 |
| 2024-04-26 | 9.57港币 | -2.49 |
| 2024-04-25 | 8.89港币 | -2.32 |
| 2024-04-24 | 8.96港币 | -2.34 |
| 2024-04-23 | 8.80港币 | -2.29 |
| 2024-04-22 | 8.84港币 | -2.30 |
| 2024-04-19 | 8.72港币 | -2.27 |
| 2024-04-18 | 8.79港币 | -2.29 |
| 2024-04-17 | 8.67港币 | -2.26 |
| 2024-04-16 | 8.53港币 | -2.22 |
| 2024-04-15 | 8.65港币 | -2.25 |
| 2024-04-12 | 8.65港币 | 4.06 |
| 2024-04-11 | 8.94港币 | 4.19 |
| 2024-04-10 | 8.99港币 | 4.22 |
| 2024-04-09 | 9.04港币 | 4.24 |
| 2024-04-08 | 9.08港币 | 4.26 |
