HTSC(06886) - 历史市盈率及分位点走势图
最后更新于：2024-05-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-09 | 9.36港币 | 6.60 | 36.36% | 6.27 | 6.86 | 7.28 |
| 2024-05-08 | 9.12港币 | 6.43 | 27.45% | 6.27 | 6.86 | 7.28 |
| 2024-05-07 | 9.36港币 | 6.60 | 36.33% | 6.27 | 6.86 | 7.28 |
| 2024-05-06 | 9.39港币 | 6.62 | 37.69% | 6.27 | 6.86 | 7.28 |
| 2024-05-03 | 9.34港币 | 6.59 | 35.14% | 6.27 | 6.86 | 7.28 |
| 2024-05-02 | 9.38港币 | 6.61 | 36.91% | 6.27 | 6.87 | 7.28 |
| 2024-04-30 | 9.30港币 | 6.56 | 33.83% | 6.27 | 6.87 | 7.28 |
| 2024-04-29 | 9.82港币 | 6.32 | 22.28% | 6.27 | 6.87 | 7.28 |
| 2024-04-26 | 9.57港币 | 6.16 | 13.69% | 6.27 | 6.88 | 7.30 |
| 2024-04-25 | 8.89港币 | 5.72 | 1.90% | 6.28 | 6.88 | 7.30 |
| 2024-04-24 | 8.96港币 | 5.76 | 2.71% | 6.28 | 6.88 | 7.30 |
| 2024-04-23 | 8.80港币 | 5.66 | 1.09% | 6.29 | 6.88 | 7.30 |
| 2024-04-22 | 8.84港币 | 5.69 | 1.22% | 6.29 | 6.88 | 7.31 |
| 2024-04-19 | 8.72港币 | 5.61 | 0.68% | 6.29 | 6.88 | 7.31 |
| 2024-04-18 | 8.79港币 | 5.66 | 0.81% | 6.29 | 6.89 | 7.31 |
| 2024-04-17 | 8.67港币 | 5.58 | 0.54% | 6.29 | 6.89 | 7.31 |
| 2024-04-16 | 8.53港币 | 5.49 | 0.00% | 6.29 | 6.89 | 7.31 |
| 2024-04-15 | 8.65港币 | 5.57 | 0.14% | 6.29 | 6.90 | 7.31 |
| 2024-04-12 | 8.65港币 | 5.57 | 0.14% | 6.30 | 6.90 | 7.31 |
| 2024-04-11 | 8.94港币 | 5.76 | 1.36% | 6.31 | 6.90 | 7.31 |
| 2024-04-10 | 8.99港币 | 5.79 | 2.17% | 6.31 | 6.90 | 7.31 |
| 2024-04-09 | 9.04港币 | 5.83 | 2.45% | 6.31 | 6.91 | 7.31 |
| 2024-04-08 | 9.08港币 | 5.85 | 2.58% | 6.31 | 6.91 | 7.32 |
| 2024-04-05 | 8.74港币 | 5.63 | 0.14% | 6.31 | 6.92 | 7.33 |
