( 06618.hk) | 42.00 | 1.82 | 1.68 | 股息率 | 0.00% | 上市时间2020-12-08股价31.05港币 (2.48% , 3.27亿港币) 市值990.22亿港币总股本31.89亿上市至今年化投资收益率-31.41%港股通持仓占H股比例3.68%累计做空占H股本比例2.58% | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 21.41 | 市净率 | 1.20 | 市销率 | 0.27 | 股息率 | 1.65% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (1): | 双击编辑备注 |
京东健康(06618) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 31.05港币 | 42.00 | 4.90% | 67.65 | -351.02 | -15.86 |
| 2024-05-17 | 30.30港币 | 40.98 | 4.35% | 67.82 | -348.17 | -15.86 |
| 2024-05-16 | 30.95港币 | 41.86 | 4.62% | 68.59 | -345.81 | -15.86 |
| 2024-05-14 | 30.15港币 | 40.78 | 4.22% | 68.68 | -345.41 | -15.86 |
| 2024-05-13 | 30.45港币 | 41.19 | 4.22% | 68.77 | -343.28 | -15.86 |
| 2024-05-10 | 29.50港币 | 39.90 | 3.66% | 68.85 | -340.44 | -15.86 |
| 2024-05-09 | 29.85港币 | 40.38 | 3.66% | 68.86 | -340.04 | -15.86 |
| 2024-05-08 | 28.75港币 | 38.89 | 3.40% | 69.02 | -339.65 | -15.86 |
| 2024-05-07 | 29.30港币 | 39.63 | 3.40% | 69.37 | -339.62 | -15.86 |
| 2024-05-06 | 29.90港币 | 40.44 | 3.40% | 69.45 | -338.67 | -15.86 |
| 2024-05-03 | 30.50港币 | 41.26 | 3.53% | 69.63 | -336.41 | -15.86 |
| 2024-05-02 | 30.05港币 | 40.65 | 3.39% | 69.80 | -334.91 | -15.86 |
| 2024-04-30 | 27.15港币 | 36.72 | 2.31% | 70.05 | -334.28 | -15.86 |
| 2024-04-29 | 27.50港币 | 37.20 | 2.45% | 70.73 | -334.28 | -15.86 |
| 2024-04-26 | 26.60港币 | 35.98 | 2.17% | 70.83 | -332.70 | -15.86 |
| 2024-04-25 | 24.80港币 | 33.55 | 1.08% | 70.99 | -332.70 | -15.86 |
| 2024-04-24 | 24.95港币 | 33.75 | 1.09% | 70.99 | -329.86 | -15.86 |
| 2024-04-23 | 24.10港币 | 32.60 | 0.68% | 70.99 | -327.02 | -15.86 |
| 2024-04-22 | 23.50港币 | 31.79 | 0.54% | 71.09 | -323.23 | -15.86 |
| 2024-04-19 | 22.85港币 | 30.91 | 0.00% | 71.33 | -322.92 | -15.86 |
| 2024-04-18 | 23.25港币 | 31.45 | 0.14% | 71.34 | -322.29 | -15.86 |
| 2024-04-17 | 23.10港币 | 31.25 | 0.00% | 71.34 | -321.81 | -15.86 |
| 2024-04-16 | 23.25港币 | 31.45 | 0.00% | 71.52 | -321.34 | -15.86 |
| 2024-04-15 | 24.30港币 | 32.87 | 0.00% | 71.60 | -320.08 | -15.86 |
