KEEP(03650) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 8.34港币 | 3.60 | 28.37% | 3.15 | -134.11 | -84.23 |
| 2024-05-17 | 7.37港币 | 3.18 | 20.77% | 3.12 | -133.66 | -82.89 |
| 2024-05-16 | 7.75港币 | 3.35 | 23.30% | 3.12 | -133.21 | -82.89 |
| 2024-05-14 | 8.06港币 | 3.48 | 24.88% | 3.12 | -132.76 | -82.89 |
| 2024-05-13 | 8.05港币 | 3.48 | 24.51% | 3.12 | -132.31 | -82.89 |
| 2024-05-10 | 8.07港币 | 3.49 | 24.63% | 3.12 | -132.31 | -82.89 |
| 2024-05-09 | 8.41港币 | 3.63 | 26.73% | 3.08 | -132.31 | -82.08 |
| 2024-05-08 | 8.11港币 | 3.50 | 24.88% | 3.08 | -132.09 | -82.08 |
| 2024-05-07 | 8.60港币 | 3.71 | 26.50% | 3.08 | -131.86 | -82.08 |
| 2024-05-06 | 8.95港币 | 3.87 | 26.63% | 3.08 | -131.64 | -82.08 |
| 2024-05-03 | 9.56港币 | 4.13 | 26.77% | 3.08 | -131.42 | -82.08 |
| 2024-05-02 | 8.00港币 | 3.45 | 24.87% | 3.08 | -131.42 | -79.21 |
| 2024-04-30 | 7.50港币 | 3.24 | 23.47% | 3.08 | -131.42 | -79.21 |
| 2024-04-29 | 8.13港币 | 3.51 | 24.62% | 3.08 | -131.42 | -79.21 |
| 2024-04-26 | 7.91港币 | 3.42 | 24.23% | 3.08 | -131.42 | -79.21 |
| 2024-04-25 | 8.26港币 | 3.57 | 24.87% | 3.08 | -131.19 | -79.21 |
| 2024-04-24 | 8.22港币 | 3.55 | 24.48% | 2.97 | -130.97 | -75.71 |
| 2024-04-23 | 6.87港币 | 2.97 | 19.90% | 2.97 | -130.97 | -75.71 |
| 2024-04-22 | 6.83港币 | 2.95 | 19.47% | 3.08 | -130.97 | -75.71 |
| 2024-04-19 | 6.73港币 | 2.91 | 19.05% | 3.08 | -130.74 | -75.71 |
| 2024-04-18 | 6.38港币 | 2.76 | 16.49% | 3.12 | -130.52 | -75.71 |
| 2024-04-17 | 5.66港币 | 2.44 | 8.56% | 3.12 | -130.52 | -75.44 |
| 2024-04-16 | 5.59港币 | 2.41 | 5.38% | 3.15 | -130.52 | -75.44 |
| 2024-04-15 | 5.95港币 | 2.57 | 10.81% | 3.18 | -130.52 | -75.44 |
