KEEP 港股通 空最新回购 (2024-05-30) 官网 ( 03650.hk) | 3.26 | 1.92 | 1.68 | 股息率 | 0.00% | 上市时间2023-07-12股价7.54港币 (-0.66% , 3,748.95万港币) 市值39.64亿港币总股本5.26亿上市至今年化投资收益率-74.27%港股通持仓占H股比例10.51%累计做空占H股本比例0.60% | |||
| 所属三级行业消闲及文娱设施 (恒生) | 市盈率 | -258.68 | 市净率 | 2.70 | 市销率 | 2.52 | 股息率 | 0.00% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
KEEP(03650) - 历史市盈率及分位点走势图
最后更新于：2024-05-31
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-31 | 7.54港币 | 3.26 | 22.58% | 3.18 | -137.70 | -84.77 |
| 2024-05-30 | 7.59港币 | 3.28 | 22.69% | 3.18 | -137.47 | -84.77 |
| 2024-05-29 | 7.63港币 | 3.30 | 22.79% | 3.18 | -137.13 | -84.77 |
| 2024-05-28 | 7.47港币 | 3.23 | 21.96% | 3.18 | -136.80 | -84.77 |
| 2024-05-27 | 7.64港币 | 3.30 | 22.54% | 3.18 | -136.80 | -84.77 |
| 2024-05-24 | 7.65港币 | 3.30 | 22.64% | 3.15 | -136.80 | -84.23 |
| 2024-05-23 | 7.80港币 | 3.37 | 23.70% | 3.15 | -135.68 | -84.23 |
| 2024-05-22 | 8.09港币 | 3.49 | 26.67% | 3.15 | -134.56 | -84.23 |
| 2024-05-21 | 8.00港币 | 3.45 | 24.40% | 3.15 | -134.33 | -84.23 |
| 2024-05-20 | 8.34港币 | 3.60 | 28.37% | 3.15 | -134.11 | -84.23 |
| 2024-05-17 | 7.37港币 | 3.18 | 20.77% | 3.12 | -133.66 | -82.89 |
| 2024-05-16 | 7.75港币 | 3.35 | 23.30% | 3.12 | -133.21 | -82.89 |
| 2024-05-14 | 8.06港币 | 3.48 | 24.88% | 3.12 | -132.76 | -82.89 |
| 2024-05-13 | 8.05港币 | 3.48 | 24.51% | 3.12 | -132.31 | -82.89 |
| 2024-05-10 | 8.07港币 | 3.49 | 24.63% | 3.12 | -132.31 | -82.89 |
| 2024-05-09 | 8.41港币 | 3.63 | 26.73% | 3.08 | -132.31 | -82.08 |
| 2024-05-08 | 8.11港币 | 3.50 | 24.88% | 3.08 | -132.09 | -82.08 |
| 2024-05-07 | 8.60港币 | 3.71 | 26.50% | 3.08 | -131.86 | -82.08 |
| 2024-05-06 | 8.95港币 | 3.87 | 26.63% | 3.08 | -131.64 | -82.08 |
| 2024-05-03 | 9.56港币 | 4.13 | 26.77% | 3.08 | -131.42 | -82.08 |
| 2024-05-02 | 8.00港币 | 3.45 | 24.87% | 3.08 | -131.42 | -79.21 |
| 2024-04-30 | 7.50港币 | 3.24 | 23.47% | 3.08 | -131.42 | -79.21 |
| 2024-04-29 | 8.13港币 | 3.51 | 24.62% | 3.08 | -131.42 | -79.21 |
| 2024-04-26 | 7.91港币 | 3.42 | 24.23% | 3.08 | -131.42 | -79.21 |
