KEEP 港股通 空最新回购 (2024-05-31) 官网 ( 03650.hk) | 3.26 | 1.92 | 1.68 | 股息率 | 0.00% | 上市时间2023-07-12股价7.54港币 (-0.66% , 3,748.95万港币) 市值39.64亿港币总股本5.26亿上市至今年化投资收益率-74.27%港股通持仓占H股比例10.51%累计做空占H股本比例0.60% | |||
| 所属三级行业消闲及文娱设施 (恒生) | 市盈率 | -258.68 | 市净率 | 2.70 | 市销率 | 2.52 | 股息率 | 0.00% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
KEEP(03650) - 历史市销率及分位点走势图
最后更新于：2024-05-31
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-31 | 7.54港币 | 1.68 | 35.02% | 1.16 | 3.46 | 6.26 |
| 2024-05-30 | 7.59港币 | 1.70 | 35.19% | 1.16 | 3.49 | 6.26 |
| 2024-05-29 | 7.63港币 | 1.70 | 35.35% | 1.16 | 3.53 | 6.26 |
| 2024-05-28 | 7.47港币 | 1.67 | 34.58% | 1.16 | 3.57 | 6.26 |
| 2024-05-27 | 7.64港币 | 1.71 | 35.21% | 1.16 | 3.57 | 6.26 |
| 2024-05-24 | 7.65港币 | 1.71 | 35.38% | 1.15 | 3.58 | 6.26 |
| 2024-05-23 | 7.80港币 | 1.74 | 36.02% | 1.15 | 3.66 | 6.26 |
| 2024-05-22 | 8.09港币 | 1.81 | 39.05% | 1.15 | 3.74 | 6.26 |
| 2024-05-21 | 8.00港币 | 1.79 | 36.84% | 1.15 | 3.81 | 6.26 |
| 2024-05-20 | 8.34港币 | 1.86 | 40.87% | 1.15 | 3.88 | 6.26 |
| 2024-05-17 | 7.37港币 | 1.65 | 34.78% | 1.15 | 3.90 | 6.30 |
| 2024-05-16 | 7.75港币 | 1.73 | 35.92% | 1.15 | 3.92 | 6.30 |
| 2024-05-14 | 8.06港币 | 1.80 | 37.56% | 1.15 | 3.95 | 6.30 |
| 2024-05-13 | 8.05港币 | 1.80 | 37.25% | 1.15 | 3.98 | 6.30 |
| 2024-05-10 | 8.07港币 | 1.80 | 37.44% | 1.15 | 3.99 | 6.30 |
| 2024-05-09 | 8.41港币 | 1.88 | 39.60% | 1.14 | 4.01 | 6.34 |
| 2024-05-08 | 8.11港币 | 1.81 | 37.81% | 1.14 | 4.04 | 6.34 |
| 2024-05-07 | 8.60港币 | 1.92 | 40.00% | 1.14 | 4.07 | 6.34 |
| 2024-05-06 | 8.95港币 | 2.00 | 40.20% | 1.14 | 4.08 | 6.34 |
| 2024-05-03 | 9.56港币 | 2.14 | 40.40% | 1.14 | 4.10 | 6.34 |
| 2024-05-02 | 8.00港币 | 1.79 | 38.07% | 1.13 | 4.26 | 6.36 |
| 2024-04-30 | 7.50港币 | 1.68 | 37.24% | 1.13 | 4.43 | 6.36 |
| 2024-04-29 | 8.13港币 | 1.82 | 37.95% | 1.13 | 5.05 | 6.36 |
| 2024-04-26 | 7.91港币 | 1.77 | 37.63% | 1.13 | 5.66 | 6.36 |
