渣打集团(02888) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 77.35港币 | 7.40 | 12.38% | 7.85 | 9.43 | 17.83 |
| 2024-05-17 | 77.40港币 | 7.40 | 12.36% | 7.86 | 9.45 | 17.88 |
| 2024-05-16 | 76.75港币 | 7.34 | 11.14% | 7.87 | 9.45 | 17.88 |
| 2024-05-14 | 76.05港币 | 7.27 | 10.20% | 7.87 | 9.46 | 17.88 |
| 2024-05-13 | 76.00港币 | 7.27 | 10.07% | 7.88 | 9.46 | 17.91 |
| 2024-05-10 | 74.75港币 | 7.15 | 8.68% | 7.89 | 9.48 | 17.95 |
| 2024-05-09 | 73.55港币 | 7.03 | 8.01% | 7.89 | 9.49 | 17.98 |
| 2024-05-08 | 73.40港币 | 7.02 | 7.88% | 7.91 | 9.51 | 17.98 |
| 2024-05-07 | 73.70港币 | 7.12 | 8.16% | 7.92 | 9.51 | 17.98 |
| 2024-05-06 | 74.60港币 | 7.21 | 9.12% | 7.93 | 9.53 | 18.01 |
| 2024-05-03 | 74.00港币 | 7.15 | 8.41% | 7.94 | 9.57 | 18.20 |
| 2024-05-02 | 71.95港币 | 6.95 | 7.33% | 7.94 | 9.59 | 18.30 |
| 2024-04-30 | 67.90港币 | 6.56 | 5.57% | 7.94 | 9.60 | 18.30 |
| 2024-04-29 | 67.55港币 | 6.53 | 5.03% | 7.94 | 9.62 | 18.32 |
| 2024-04-26 | 67.50港币 | 6.52 | 4.88% | 7.96 | 9.63 | 18.39 |
| 2024-04-25 | 66.80港币 | 6.45 | 3.66% | 7.98 | 9.64 | 18.53 |
| 2024-04-24 | 66.05港币 | 6.38 | 3.12% | 7.98 | 9.65 | 18.54 |
| 2024-04-23 | 65.50港币 | 6.33 | 2.31% | 7.98 | 9.66 | 18.54 |
| 2024-04-22 | 64.05港币 | 6.19 | 0.82% | 7.99 | 9.66 | 18.57 |
| 2024-04-19 | 63.55港币 | 6.14 | 0.54% | 8.00 | 9.69 | 18.62 |
| 2024-04-18 | 64.50港币 | 6.23 | 1.08% | 8.00 | 9.71 | 18.62 |
| 2024-04-17 | 62.85港币 | 6.07 | 0.27% | 8.00 | 9.71 | 18.64 |
| 2024-04-16 | 63.35港币 | 6.12 | 0.27% | 8.00 | 9.72 | 18.64 |
| 2024-04-15 | 65.10港币 | 6.29 | 1.36% | 8.01 | 9.72 | 18.66 |
