龙湖集团(00960) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 15.04港币 | 7.20 | 63.67% | 3.72 | 5.43 | 8.96 |
| 2024-05-17 | 15.30港币 | 7.32 | 63.72% | 3.72 | 5.43 | 8.98 |
| 2024-05-16 | 13.80港币 | 6.60 | 61.41% | 3.72 | 5.43 | 8.98 |
| 2024-05-14 | 12.44港币 | 5.95 | 58.78% | 3.72 | 5.43 | 8.98 |
| 2024-05-13 | 12.46港币 | 5.96 | 59.05% | 3.72 | 5.43 | 8.99 |
| 2024-05-10 | 12.56港币 | 6.01 | 59.16% | 3.72 | 5.43 | 9.04 |
| 2024-05-09 | 11.92港币 | 5.70 | 56.04% | 3.72 | 5.43 | 9.06 |
| 2024-05-08 | 11.50港币 | 5.50 | 51.63% | 3.72 | 5.43 | 9.06 |
| 2024-05-07 | 12.44港币 | 5.95 | 58.50% | 3.72 | 5.43 | 9.06 |
| 2024-05-06 | 12.48港币 | 5.97 | 58.64% | 3.72 | 5.43 | 9.07 |
| 2024-05-03 | 12.80港币 | 6.12 | 59.29% | 3.72 | 5.43 | 9.11 |
| 2024-05-02 | 12.70港币 | 6.08 | 58.89% | 3.72 | 5.43 | 9.12 |
| 2024-04-30 | 11.80港币 | 5.65 | 55.03% | 3.72 | 5.43 | 9.12 |
| 2024-04-29 | 11.78港币 | 5.64 | 54.76% | 3.72 | 5.43 | 9.12 |
| 2024-04-26 | 11.00港币 | 5.26 | 45.53% | 3.75 | 5.43 | 9.14 |
| 2024-04-25 | 9.80港币 | 4.69 | 35.37% | 3.75 | 5.44 | 9.14 |
| 2024-04-24 | 9.45港币 | 4.52 | 33.24% | 3.72 | 5.44 | 9.15 |
| 2024-04-23 | 9.34港币 | 4.47 | 31.93% | 3.72 | 5.44 | 9.15 |
| 2024-04-22 | 9.22港币 | 4.41 | 30.71% | 3.72 | 5.44 | 9.15 |
| 2024-04-19 | 9.10港币 | 4.35 | 29.00% | 3.75 | 5.45 | 9.16 |
| 2024-04-18 | 9.20港币 | 4.40 | 30.08% | 3.75 | 5.46 | 9.16 |
| 2024-04-17 | 9.20港币 | 4.40 | 30.12% | 3.72 | 5.46 | 9.17 |
| 2024-04-16 | 9.22港币 | 4.41 | 30.30% | 3.72 | 5.46 | 9.17 |
| 2024-04-15 | 9.40港币 | 4.50 | 31.66% | 3.72 | 5.48 | 9.17 |
