领展房产基金(00823) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 37.40港币 | -49.85 | 90.87% | 7.82 | 12.84 | 137.47 |
| 2024-05-17 | 36.45港币 | -48.58 | 91.84% | 7.82 | 12.85 | -58.86 |
| 2024-05-16 | 36.45港币 | -48.58 | 91.84% | 7.82 | 12.85 | -58.86 |
| 2024-05-14 | 36.10港币 | -48.12 | 92.23% | 7.82 | 12.84 | 137.47 |
| 2024-05-13 | 36.20港币 | -48.25 | 91.96% | 7.82 | 12.84 | 137.47 |
| 2024-05-10 | 35.40港币 | -47.18 | 92.12% | 7.82 | 12.85 | -58.63 |
| 2024-05-09 | 34.80港币 | -46.38 | 92.39% | 7.82 | 12.85 | -58.63 |
| 2024-05-08 | 34.65港币 | -46.18 | 92.65% | 7.82 | 12.85 | -58.86 |
| 2024-05-07 | 34.85港币 | -46.45 | 92.51% | 7.82 | 12.84 | 137.47 |
| 2024-05-06 | 34.60港币 | -46.12 | 92.64% | 7.82 | 12.84 | 137.47 |
| 2024-05-03 | 34.20港币 | -45.58 | 93.07% | 7.82 | 12.85 | -58.63 |
| 2024-05-02 | 34.05港币 | -45.38 | 93.07% | 7.82 | 12.85 | -58.63 |
| 2024-04-30 | 33.85港币 | -45.12 | 93.74% | 7.82 | 12.85 | -58.86 |
| 2024-04-29 | 33.80港币 | -45.05 | 94.01% | 7.82 | 12.85 | -58.86 |
| 2024-04-26 | 33.90港币 | -45.18 | 93.22% | 7.82 | 12.86 | -58.63 |
| 2024-04-25 | 33.90港币 | -45.18 | 93.22% | 7.82 | 12.86 | -58.63 |
| 2024-04-24 | 33.85港币 | -45.12 | 93.34% | 7.82 | 12.85 | -58.63 |
| 2024-04-23 | 32.95港币 | -43.92 | 94.01% | 7.82 | 12.85 | -58.86 |
| 2024-04-22 | 31.65港币 | -42.19 | 94.29% | 7.82 | 12.85 | -58.86 |
| 2024-04-19 | 30.85港币 | -41.12 | 94.44% | 7.82 | 12.86 | -58.63 |
| 2024-04-18 | 30.95港币 | -41.25 | 94.30% | 7.82 | 12.86 | -58.63 |
| 2024-04-17 | 31.05港币 | -41.39 | 94.29% | 7.82 | 12.85 | -58.63 |
| 2024-04-16 | 31.25港币 | -41.65 | 94.29% | 7.82 | 12.85 | -58.86 |
| 2024-04-15 | 32.25港币 | -42.99 | 94.01% | 7.82 | 12.85 | -58.86 |
