中国电信(00728) - 历史市盈率及分位点走势图
最后更新于:2024-05-20
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-05-20 | 4.34港币 | 11.79 | 87.21% | 7.91 | 9.26 | 11.50 |
2024-05-17 | 4.46港币 | 12.11 | 91.98% | 7.91 | 9.25 | 11.50 |
2024-05-16 | 4.41港币 | 11.98 | 90.08% | 7.91 | 9.25 | 11.50 |
2024-05-14 | 4.43港币 | 12.03 | 91.29% | 7.91 | 9.23 | 11.49 |
2024-05-13 | 4.44港币 | 12.06 | 91.43% | 7.91 | 9.20 | 11.49 |
2024-05-10 | 4.47港币 | 12.14 | 92.40% | 7.91 | 9.15 | 11.48 |
2024-05-09 | 4.32港币 | 11.73 | 86.70% | 7.91 | 9.14 | 11.47 |
2024-05-08 | 4.33港币 | 11.76 | 87.64% | 7.91 | 9.14 | 11.47 |
2024-05-07 | 4.26港币 | 11.57 | 82.86% | 7.91 | 9.13 | 11.47 |
2024-05-06 | 4.25港币 | 11.54 | 81.63% | 7.91 | 9.12 | 11.47 |
2024-05-03 | 4.20港币 | 11.41 | 78.56% | 7.91 | 9.11 | 11.47 |
2024-05-02 | 4.26港币 | 11.57 | 83.04% | 7.91 | 9.09 | 11.47 |
2024-04-30 | 4.32港币 | 11.73 | 86.96% | 7.91 | 9.09 | 11.47 |
2024-04-29 | 4.31港币 | 11.70 | 86.82% | 7.91 | 9.08 | 11.44 |
2024-04-26 | 4.40港币 | 11.95 | 90.24% | 7.91 | 9.06 | 11.44 |
2024-04-25 | 4.44港币 | 12.06 | 91.73% | 7.91 | 9.05 | 11.43 |
2024-04-24 | 4.42港币 | 12.00 | 91.45% | 7.91 | 9.04 | 11.43 |
2024-04-23 | 4.39港币 | 11.99 | 91.30% | 7.91 | 9.03 | 11.43 |
2024-04-22 | 4.45港币 | 12.15 | 92.53% | 7.91 | 9.02 | 11.41 |
2024-04-19 | 4.44港币 | 12.12 | 92.41% | 7.91 | 9.02 | 11.41 |
2024-04-18 | 4.45港币 | 12.15 | 92.68% | 7.91 | 9.00 | 11.41 |
2024-04-17 | 4.52港币 | 12.34 | 94.44% | 7.91 | 9.00 | 11.41 |
2024-04-16 | 4.36港币 | 11.90 | 90.76% | 7.91 | 9.00 | 11.40 |
2024-04-15 | 4.34港币 | 11.85 | 90.22% | 7.91 | 9.00 | 11.40 |