华润啤酒(00291) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 37.80港币 | 21.62 | 14.15% | 25.00 | 33.83 | 38.90 |
| 2024-05-17 | 37.05港币 | 21.19 | 13.18% | 25.02 | 33.84 | 39.00 |
| 2024-05-16 | 37.20港币 | 21.28 | 13.32% | 25.03 | 33.88 | 39.03 |
| 2024-05-14 | 37.75港币 | 21.59 | 13.61% | 25.10 | 33.91 | 39.03 |
| 2024-05-13 | 38.30港币 | 21.91 | 14.69% | 25.21 | 33.95 | 39.05 |
| 2024-05-10 | 38.15港币 | 21.82 | 14.38% | 25.22 | 33.97 | 39.08 |
| 2024-05-09 | 38.60港币 | 22.08 | 14.65% | 25.28 | 33.99 | 39.10 |
| 2024-05-08 | 36.80港币 | 21.05 | 13.04% | 25.33 | 34.00 | 39.10 |
| 2024-05-07 | 37.90港币 | 21.68 | 13.88% | 25.33 | 34.01 | 39.10 |
| 2024-05-06 | 37.55港币 | 21.48 | 13.33% | 25.33 | 34.02 | 39.14 |
| 2024-05-03 | 37.15港币 | 21.25 | 13.03% | 25.36 | 34.08 | 39.29 |
| 2024-05-02 | 36.05港币 | 20.62 | 11.67% | 25.36 | 34.13 | 39.29 |
| 2024-04-30 | 36.00港币 | 20.59 | 11.55% | 25.36 | 34.13 | 39.29 |
| 2024-04-29 | 35.75港币 | 20.45 | 10.60% | 25.39 | 34.16 | 39.32 |
| 2024-04-26 | 36.35港币 | 20.79 | 12.06% | 25.62 | 34.31 | 39.41 |
| 2024-04-25 | 35.40港币 | 20.25 | 9.35% | 25.63 | 34.36 | 39.43 |
| 2024-04-24 | 35.85港币 | 20.50 | 10.85% | 25.63 | 34.36 | 39.44 |
| 2024-04-23 | 35.00港币 | 20.02 | 8.70% | 25.63 | 34.36 | 39.44 |
| 2024-04-22 | 33.45港币 | 19.13 | 5.43% | 25.65 | 34.38 | 39.46 |
| 2024-04-19 | 32.30港币 | 18.47 | 3.93% | 25.69 | 34.46 | 39.56 |
| 2024-04-18 | 32.85港币 | 18.79 | 4.34% | 25.71 | 34.49 | 39.59 |
| 2024-04-17 | 32.10港币 | 18.36 | 3.53% | 25.71 | 34.50 | 39.63 |
| 2024-04-16 | 32.20港币 | 18.42 | 3.67% | 25.72 | 34.51 | 39.63 |
| 2024-04-15 | 33.30港币 | 19.05 | 4.35% | 25.74 | 34.53 | 39.72 |
