粤海投资(00270) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 4.81港币 | 10.11 | 39.73% | 8.87 | 10.80 | 13.33 |
| 2024-05-17 | 4.89港币 | 10.28 | 41.98% | 8.87 | 10.83 | 13.36 |
| 2024-05-16 | 4.82港币 | 10.13 | 40.49% | 8.87 | 10.84 | 13.36 |
| 2024-05-14 | 4.68港币 | 9.84 | 35.51% | 8.87 | 10.84 | 13.36 |
| 2024-05-13 | 4.73港币 | 9.94 | 36.46% | 8.87 | 10.84 | 13.39 |
| 2024-05-10 | 4.60港币 | 9.67 | 33.92% | 8.87 | 10.88 | 13.41 |
| 2024-05-09 | 4.32港币 | 9.08 | 23.61% | 8.87 | 10.89 | 13.41 |
| 2024-05-08 | 4.23港币 | 8.89 | 20.38% | 8.87 | 10.90 | 13.41 |
| 2024-05-07 | 4.38港币 | 9.21 | 24.90% | 8.87 | 10.90 | 13.41 |
| 2024-05-06 | 4.34港币 | 9.12 | 23.81% | 8.87 | 10.90 | 13.43 |
| 2024-05-03 | 4.33港币 | 9.10 | 23.47% | 8.87 | 10.91 | 13.47 |
| 2024-05-02 | 4.29港币 | 9.02 | 22.39% | 8.87 | 10.92 | 13.47 |
| 2024-04-30 | 4.10港币 | 8.62 | 14.95% | 8.87 | 10.92 | 13.47 |
| 2024-04-29 | 4.10港币 | 8.62 | 14.95% | 8.89 | 10.92 | 13.47 |
| 2024-04-26 | 3.82港币 | 8.03 | 7.59% | 8.90 | 10.94 | 13.49 |
| 2024-04-25 | 3.69港币 | 7.73 | 4.61% | 8.90 | 10.95 | 13.49 |
| 2024-04-24 | 3.51港币 | 7.35 | 2.31% | 8.90 | 10.96 | 13.52 |
| 2024-04-23 | 3.41港币 | 7.14 | 0.68% | 8.92 | 10.97 | 13.52 |
| 2024-04-22 | 3.44港币 | 7.20 | 0.95% | 8.92 | 10.98 | 13.52 |
| 2024-04-19 | 3.48港币 | 7.29 | 1.08% | 8.97 | 10.99 | 13.55 |
| 2024-04-18 | 3.56港币 | 7.46 | 2.44% | 8.97 | 10.99 | 13.56 |
| 2024-04-17 | 3.52港币 | 7.37 | 1.90% | 8.97 | 11.00 | 13.56 |
| 2024-04-16 | 3.58港币 | 7.50 | 2.58% | 8.97 | 11.00 | 13.56 |
| 2024-04-15 | 3.59港币 | 7.52 | 2.58% | 8.97 | 11.01 | 13.57 |
