招商局港口(00144) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 11.70港币 | 7.88 | 90.48% | 5.53 | 6.23 | 6.76 |
| 2024-05-17 | 11.68港币 | 7.87 | 90.22% | 5.53 | 6.24 | 6.76 |
| 2024-05-16 | 11.70港币 | 7.88 | 90.22% | 5.53 | 6.24 | 6.76 |
| 2024-05-14 | 11.70港币 | 7.88 | 90.34% | 5.53 | 6.23 | 6.76 |
| 2024-05-13 | 11.88港币 | 8.00 | 91.02% | 5.53 | 6.23 | 6.76 |
| 2024-05-10 | 11.50港币 | 7.75 | 89.69% | 5.53 | 6.24 | 6.77 |
| 2024-05-09 | 10.94港币 | 7.37 | 89.42% | 5.53 | 6.24 | 6.77 |
| 2024-05-08 | 10.64港币 | 7.17 | 88.72% | 5.53 | 6.24 | 6.76 |
| 2024-05-07 | 10.74港币 | 7.23 | 89.25% | 5.53 | 6.23 | 6.76 |
| 2024-05-06 | 10.62港币 | 7.15 | 88.57% | 5.53 | 6.23 | 6.76 |
| 2024-05-03 | 10.46港币 | 7.05 | 86.16% | 5.53 | 6.24 | 6.77 |
| 2024-05-02 | 10.42港币 | 7.02 | 85.75% | 5.53 | 6.24 | 6.77 |
| 2024-04-30 | 10.36港币 | 6.98 | 85.05% | 5.53 | 6.24 | 6.76 |
| 2024-04-29 | 10.46港币 | 7.05 | 86.01% | 5.53 | 6.24 | 6.76 |
| 2024-04-26 | 10.36港币 | 6.98 | 84.82% | 5.53 | 6.24 | 6.77 |
| 2024-04-25 | 10.30港币 | 6.94 | 84.55% | 5.53 | 6.24 | 6.77 |
| 2024-04-24 | 10.16港币 | 6.84 | 83.45% | 5.53 | 6.24 | 6.77 |
| 2024-04-23 | 9.99港币 | 6.73 | 77.72% | 5.53 | 6.24 | 6.76 |
| 2024-04-22 | 10.10港币 | 6.80 | 81.79% | 5.53 | 6.24 | 6.77 |
| 2024-04-19 | 10.02港币 | 6.75 | 78.46% | 5.53 | 6.24 | 6.77 |
| 2024-04-18 | 10.06港币 | 6.78 | 80.08% | 5.53 | 6.24 | 6.77 |
| 2024-04-17 | 10.06港币 | 6.78 | 80.19% | 5.53 | 6.24 | 6.77 |
| 2024-04-16 | 9.96港币 | 6.71 | 75.95% | 5.53 | 6.24 | 6.77 |
| 2024-04-15 | 9.93港币 | 6.69 | 75.27% | 5.53 | 6.24 | 6.77 |
