信和置业 港股通 空最新增减持 (2024-05-09) ( 00083.hk) | 13.19 | 0.48 | 7.60 | 股息率 | 6.05% | 上市时间1981-04-08股价9.16港币 (0.66% , 3,132.20万港币) 市值792.32亿港币总股本86.50亿上市至今年化投资收益率7.38%港股通持仓占H股比例0.16%累计做空占H股本比例0.48% | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -6.43 | 市净率 | 0.42 | 市销率 | 0.38 | 股息率 | 4.71% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
信和置业(00083) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 9.16港币 | 13.19 | 60.00% | 7.56 | 12.01 | 19.97 |
| 2024-05-17 | 9.10港币 | 13.11 | 59.51% | 7.56 | 12.01 | 20.00 |
| 2024-05-16 | 8.98港币 | 12.93 | 58.83% | 7.56 | 12.01 | 20.03 |
| 2024-05-14 | 8.76港币 | 12.62 | 57.82% | 7.56 | 12.01 | 20.03 |
| 2024-05-13 | 8.67港币 | 12.49 | 57.01% | 7.56 | 12.01 | 20.08 |
| 2024-05-10 | 8.58港币 | 12.36 | 55.77% | 7.56 | 12.01 | 20.21 |
| 2024-05-09 | 8.43港币 | 12.14 | 52.78% | 7.56 | 12.01 | 20.26 |
| 2024-05-08 | 8.49港币 | 12.23 | 53.80% | 7.56 | 12.01 | 20.26 |
| 2024-05-07 | 8.62港币 | 12.42 | 56.19% | 7.56 | 12.01 | 20.26 |
| 2024-05-06 | 8.60港币 | 12.39 | 55.92% | 7.56 | 12.01 | 20.35 |
| 2024-05-03 | 8.56港币 | 12.33 | 55.22% | 7.56 | 12.01 | 20.39 |
| 2024-05-02 | 8.55港币 | 12.32 | 55.09% | 7.56 | 12.01 | 20.39 |
| 2024-04-30 | 8.41港币 | 12.11 | 52.31% | 7.56 | 12.01 | 20.39 |
| 2024-04-29 | 8.10港币 | 11.67 | 42.93% | 7.56 | 12.01 | 20.39 |
| 2024-04-26 | 8.22港币 | 11.84 | 46.48% | 7.57 | 12.02 | 20.43 |
| 2024-04-25 | 8.12港币 | 11.70 | 43.22% | 7.57 | 12.03 | 20.43 |
| 2024-04-24 | 8.05港币 | 11.59 | 42.20% | 7.56 | 12.03 | 20.43 |
| 2024-04-23 | 8.05港币 | 11.59 | 42.26% | 7.56 | 12.03 | 20.43 |
| 2024-04-22 | 7.93港币 | 11.42 | 38.72% | 7.56 | 12.03 | 20.47 |
| 2024-04-19 | 7.83港币 | 11.28 | 36.04% | 7.57 | 12.04 | 20.63 |
| 2024-04-18 | 7.88港币 | 11.35 | 37.40% | 7.57 | 12.05 | 20.71 |
| 2024-04-17 | 7.85港币 | 11.15 | 34.87% | 7.56 | 12.05 | 20.71 |
| 2024-04-16 | 7.69港币 | 10.92 | 33.70% | 7.56 | 12.05 | 20.71 |
| 2024-04-15 | 7.83港币 | 11.12 | 34.51% | 7.56 | 12.05 | 20.75 |
