太古股份公司A 港股通 空最新回购 (2024-05-17) 最新增减持 (2024-04-23) ( 00019.hk) | 3.46 | 0.37 | 1.05 | 股息率 | 16.32% | 上市时间1959-04-14股价70.50港币 (2.47% , 1.53亿港币) 市值998.89亿港币总股本14.17亿上市至今年化投资收益率7.56%港股通持仓占H股比例0.68%累计做空占H股本比例1.01% | |||
| 所属三级行业综合企业 (恒生) | 市盈率 | 4.77 | 市净率 | 0.31 | 市销率 | 0.45 | 股息率 | 7.36% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
太古股份公司A(00019) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 70.50港币 | 3.46 | 5.58% | 19.88 | 24.44 | -18.00 |
| 2024-05-17 | 68.80港币 | 3.38 | 4.76% | 19.89 | 24.46 | -17.96 |
| 2024-05-16 | 69.35港币 | 3.42 | 5.03% | 19.89 | 24.55 | -17.95 |
| 2024-05-14 | 69.30港币 | 3.42 | 4.90% | 19.91 | 24.56 | -17.95 |
| 2024-05-13 | 69.60港币 | 3.43 | 5.03% | 19.93 | 24.58 | -17.91 |
| 2024-05-10 | 69.35港币 | 3.42 | 4.88% | 19.94 | 24.61 | -17.85 |
| 2024-05-09 | 67.95港币 | 3.35 | 4.48% | 19.95 | 24.62 | -17.83 |
| 2024-05-08 | 66.65港币 | 3.29 | 4.08% | 19.97 | 24.62 | -17.83 |
| 2024-05-07 | 68.80港币 | 3.39 | 4.49% | 19.97 | 24.64 | -17.83 |
| 2024-05-06 | 68.50港币 | 3.38 | 4.35% | 19.98 | 24.66 | -17.80 |
| 2024-05-03 | 67.75港币 | 3.34 | 4.21% | 19.98 | 24.66 | -17.72 |
| 2024-05-02 | 65.90港币 | 3.25 | 3.80% | 20.00 | 24.69 | -17.72 |
| 2024-04-30 | 66.50港币 | 3.28 | 3.80% | 20.00 | 24.71 | -17.72 |
| 2024-04-29 | 65.10港币 | 3.21 | 3.13% | 20.01 | 24.75 | -17.70 |
| 2024-04-26 | 65.10港币 | 3.21 | 3.12% | 20.02 | 24.82 | -17.59 |
| 2024-04-25 | 63.40港币 | 3.13 | 1.49% | 20.02 | 24.95 | -17.56 |
| 2024-04-24 | 62.50港币 | 3.08 | 1.22% | 20.02 | 24.97 | -17.48 |
| 2024-04-23 | 61.55港币 | 3.05 | 1.09% | 20.02 | 25.00 | -17.48 |
| 2024-04-22 | 61.50港币 | 3.05 | 0.95% | 20.04 | 25.04 | -17.46 |
| 2024-04-19 | 60.80港币 | 3.01 | 0.68% | 20.06 | 25.18 | -17.43 |
| 2024-04-18 | 60.75港币 | 3.01 | 0.41% | 20.06 | 25.26 | -17.43 |
| 2024-04-17 | 60.50港币 | 3.00 | 0.14% | 20.06 | 25.26 | -17.41 |
| 2024-04-16 | 59.95港币 | 2.97 | 0.00% | 20.11 | 25.26 | -17.41 |
| 2024-04-15 | 60.75港币 | 3.01 | 0.14% | 20.11 | 25.43 | -17.32 |
