(安徽 300862.sz) | -109.68 | 5.32 | 0.02% (0.02%) | 上市时间2020-08-24股价56.50元涨跌幅3.16%成交金额21.93亿元换手率25.65%市值104.31亿元A股市值104.31亿元流通市值85.58亿元自由流通市值79.42亿元总股东人数1.42万人均自由流通市值55.79万元总股本1.85亿流通A股1.51亿上市至今年化投资收益率4.47%融资融券余额占流通A股市值比例8.17% (融资余额6.99亿元融券余额13.00万元2026-08-20) 质押股数与前十大股东持股之比0%实际控制人类型袁永刚;王文娟 (自然人) 2026 中报 公告日期2026-08-29 | |||
| 所属三级行业环保设备 (申万) | 市盈率 | 94.43 | 市净率 | 2.53 | 股息率 | 0.59% (0.52%) | 申万:机械设备专用设备环保设备申万2021版:机械设备通用设备仪器仪表国证:信息技术技术硬件与设备电子设备及服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
蓝盾光电(300862) - 历史市盈率及分位点走势图
最后更新于：2026-08-18
市盈率
- 当前值:-109.68
- 74.09%
- -98.12
- 333.67
- 87.00
- 最大值:665.84 (-29.57)
- 平均值:168.75
- 最小值:63.17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-18 | 56.50元 | -109.68 | 74.09% | 87.00 | 333.67 | -98.12 |
| 2026-08-17 | 54.77元 | -106.32 | 74.93% | 87.00 | 333.56 | -98.12 |
| 2026-08-14 | 47.29元 | -91.80 | 85.61% | 86.62 | 332.89 | -98.12 |
| 2026-08-13 | 39.41元 | -76.50 | 91.20% | 86.57 | 329.30 | -98.20 |
| 2026-08-12 | 32.84元 | -63.75 | 91.33% | 86.57 | 328.23 | -98.56 |
| 2026-08-11 | 27.37元 | -53.13 | 91.88% | 86.57 | 327.17 | -98.76 |
| 2026-08-10 | 22.81元 | -44.28 | 94.68% | 86.50 | 327.05 | -99.08 |
| 2026-07-24 | 19.01元 | -36.90 | 98.21% | 84.62 | 324.36 | -101.08 |
| 2026-07-23 | 17.88元 | -34.71 | 98.90% | 84.51 | 323.91 | -101.12 |
| 2026-07-22 | 16.10元 | -31.25 | 99.59% | 84.51 | 323.19 | -101.16 |
| 2026-07-21 | 15.32元 | -29.74 | 99.86% | 84.51 | 322.46 | -101.24 |
| 2026-07-20 | 15.23元 | -29.57 | 100.00% | 84.43 | 322.23 | -101.36 |
| 2026-07-17 | 15.59元 | -30.26 | 100.00% | 83.96 | 320.89 | -101.52 |
| 2026-07-16 | 16.78元 | -32.57 | 100.00% | 83.61 | 317.97 | -101.72 |
| 2026-07-15 | 16.95元 | -32.90 | 99.86% | 83.61 | 317.63 | -101.92 |
| 2026-07-14 | 16.89元 | -32.79 | 100.00% | 83.61 | 317.30 | -101.96 |
| 2026-07-13 | 17.11元 | -33.21 | 100.00% | 83.49 | 317.18 | -102.08 |
| 2026-07-10 | 18.85元 | -36.59 | 99.59% | 82.06 | 315.39 | -102.20 |
| 2026-07-09 | 18.63元 | -36.17 | 99.72% | 80.95 | 315.17 | -102.24 |
| 2026-07-08 | 18.08元 | -35.10 | 100.00% | 80.95 | 315.17 | -102.32 |
| 2026-07-07 | 18.45元 | -35.82 | 100.00% | 80.95 | 315.17 | -102.36 |
| 2026-07-06 | 19.08元 | -37.04 | 100.00% | 80.65 | 314.16 | -102.40 |
| 2026-07-03 | 20.02元 | -38.86 | 99.86% | 79.75 | 312.47 | -102.60 |
| 2026-07-02 | 20.16元 | -39.14 | 99.72% | 79.49 | 312.03 | -102.92 |