蓝盾光电 深股通 融押最新大宗交易 (2025-08-20) 官网 (安徽 300862.sz) | -106.15 | 2.46 | 0.06% | 上市时间2020-08-24股价26.55元涨跌幅-4.70%成交金额3.97亿元换手率9.91%市值49.02亿元A股市值49.02亿元流通市值40.22亿元自由流通市值37.44亿元总股东人数1.57万人均自由流通市值23.81万元总股本1.85亿流通A股1.51亿上市至今年化投资收益率-8.75%融资融券余额占流通A股市值比例9.83% (融资余额3.95亿元融券余额31.06万元2026-01-15) 质押股数与前十大股东持股之比0%实际控制人类型袁永刚;王文娟 (自然人) 2025 年报 公告日期2026-04-28 | |||
| 所属三级行业环保设备 (申万) | 市盈率 | -166.38 | 市净率 | 2.26 | 股息率 | 0.69% | 申万:机械设备专用设备环保设备申万2021版:机械设备通用设备仪器仪表国证:信息技术技术硬件与设备电子设备及服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
蓝盾光电(300862) - 历史市盈率及分位点走势图
最后更新于：2026-01-15
市盈率
- 当前值:-106.15
- 93.53%
- -1,004.37
- 99.55
- 64.14
- 最大值:665.84 (-87.76)
- 平均值:108.24
- 最小值:25.71
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-15 | 26.55元 | -106.15 | 93.53% | 64.14 | 99.55 | -1,004.37 |
| 2026-01-14 | 27.86元 | -111.39 | 92.55% | 64.14 | 99.46 | -1,004.37 |
| 2026-01-13 | 27.28元 | -109.07 | 92.82% | 64.14 | 99.37 | -1,008.87 |
| 2026-01-12 | 29.54元 | -118.11 | 92.68% | 64.11 | 99.35 | -1,010.00 |
| 2026-01-09 | 25.44元 | -101.72 | 96.28% | 64.04 | 99.23 | -1,011.87 |
| 2026-01-08 | 23.63元 | -94.48 | 97.25% | 64.04 | 99.21 | -1,015.99 |
| 2026-01-07 | 23.03元 | -92.08 | 97.79% | 64.04 | 99.06 | -1,017.49 |
| 2026-01-06 | 23.23元 | -92.88 | 97.51% | 64.04 | 98.91 | -1,020.86 |
| 2026-01-05 | 23.02元 | -92.04 | 97.93% | 64.01 | 98.85 | -1,023.49 |
| 2025-12-31 | 22.88元 | -91.48 | 98.62% | 63.83 | 98.23 | -1,030.61 |
| 2025-12-30 | 22.72元 | -90.84 | 98.90% | 63.83 | 98.19 | -1,034.36 |
| 2025-12-29 | 23.12元 | -92.44 | 98.21% | 63.76 | 98.05 | -1,035.48 |
| 2025-12-26 | 22.96元 | -91.80 | 98.62% | 63.65 | 97.96 | -1,037.35 |
| 2025-12-25 | 23.15元 | -92.56 | 98.35% | 63.57 | 97.92 | -1,038.10 |
| 2025-12-24 | 22.63元 | -90.48 | 99.31% | 63.57 | 97.89 | -1,041.85 |
| 2025-12-23 | 22.27元 | -89.04 | 99.59% | 63.57 | 97.78 | -1,045.22 |
| 2025-12-22 | 22.68元 | -90.68 | 99.31% | 63.54 | 97.64 | -1,046.35 |
| 2025-12-19 | 22.86元 | -91.40 | 99.31% | 63.46 | 97.29 | -1,046.72 |
| 2025-12-18 | 22.21元 | -88.80 | 99.72% | 63.35 | 96.95 | -1,048.97 |
| 2025-12-17 | 21.95元 | -87.76 | 100.00% | 63.35 | 96.86 | -1,049.35 |
| 2025-12-16 | 22.04元 | -88.12 | 100.00% | 63.35 | 96.81 | -1,051.97 |
| 2025-12-15 | 23.00元 | -91.96 | 99.59% | 63.35 | 96.69 | -1,055.72 |
| 2025-12-12 | 22.90元 | -91.56 | 99.72% | 63.27 | 96.45 | -1,056.47 |
| 2025-12-11 | 24.56元 | -98.20 | 99.45% | 63.27 | 96.39 | -1,057.59 |