(江苏 300670.sz) | -31.93 | 3.60 | 0% | 上市时间2017-07-03股价6.47元涨跌幅2.37%成交金额6,462.88万元换手率4.50%市值20.50亿元A股市值20.50亿元流通市值14.54亿元自由流通市值11.18亿元总股东人数1.85万人均自由流通市值6.03万元总股本3.17亿流通A股2.25亿上市至今年化投资收益率-5.75%质押股数与前十大股东持股之比26.69% (2.74亿元2026-04-10) 实际控制人类型陈杰 (自然人) 2026 一季报 公告日期2026-04-272025 年报 公告日期2026-04-272025 年报 业绩预亏 | |||
| 所属三级行业中压设备 (申万) | 市盈率 | 88.01 | 市净率 | 3.73 | 股息率 | 0.50% | 申万:电气设备高低压设备中压设备申万2021版:电力设备电网设备配电设备国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
大烨智能(300670) - 历史市盈率及分位点走势图
最后更新于：2026-04-16
市盈率
- 当前值:-31.93
- 31.59%
- -14.46
- -16.56
- -41.60
- 最大值:-7.06
- 平均值:-21.61
- 最小值:-164.86
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 6.47元 | -31.93 | 31.59% | -41.60 | -16.56 | -14.46 |
| 2026-04-15 | 6.32元 | -31.19 | 32.46% | -41.60 | -16.55 | -14.46 |
| 2026-04-14 | 6.28元 | -30.99 | 32.50% | -41.60 | -16.54 | -14.46 |
| 2026-04-13 | 6.25元 | -30.84 | 32.64% | -41.75 | -16.54 | -14.46 |
| 2026-04-10 | 6.33元 | -31.24 | 32.83% | -42.09 | -16.56 | -14.46 |
| 2026-04-09 | 6.25元 | -30.84 | 32.97% | -42.19 | -16.56 | -14.46 |
| 2026-04-08 | 6.40元 | -31.58 | 32.73% | -42.19 | -16.55 | -14.46 |
| 2026-04-07 | 6.11元 | -30.15 | 33.06% | -42.19 | -16.54 | -14.46 |
| 2026-04-03 | 5.89元 | -29.06 | 33.52% | -42.78 | -16.56 | -14.46 |
| 2026-04-02 | 6.14元 | -30.30 | 33.38% | -43.08 | -16.56 | -14.46 |
| 2026-04-01 | 6.52元 | -32.17 | 32.60% | -43.08 | -16.55 | -14.46 |
| 2026-03-31 | 6.39元 | -31.53 | 33.20% | -43.08 | -16.54 | -14.46 |
| 2026-03-30 | 6.56元 | -32.37 | 32.50% | -43.13 | -16.54 | -14.46 |
| 2026-03-27 | 6.60元 | -32.57 | 32.69% | -44.86 | -16.56 | -14.46 |
| 2026-03-26 | 6.45元 | -31.83 | 33.38% | -49.19 | -16.56 | -14.46 |
| 2026-03-25 | 6.65元 | -32.81 | 32.73% | -49.19 | -16.55 | -14.46 |
| 2026-03-24 | 6.46元 | -31.88 | 33.06% | -49.19 | -16.54 | -14.46 |
| 2026-03-23 | 6.06元 | -29.90 | 33.33% | -49.33 | -16.54 | -14.46 |
| 2026-03-20 | 6.46元 | -31.88 | 33.52% | -50.45 | -16.56 | -14.46 |
| 2026-03-19 | 6.78元 | -33.46 | 32.69% | -50.80 | -16.56 | -14.46 |
| 2026-03-18 | 6.98元 | -34.44 | 30.80% | -50.80 | -16.55 | -14.46 |
| 2026-03-17 | 6.79元 | -33.51 | 32.37% | -50.80 | -16.54 | -14.46 |
| 2026-03-16 | 7.10元 | -35.04 | 29.46% | -52.07 | -16.54 | -14.46 |
| 2026-03-13 | 7.19元 | -35.48 | 28.41% | -52.70 | -16.56 | -14.46 |