(江苏 300421.sz) | 87.98 | 3.69 | 0.95% (0.95%) | 上市时间2015-02-17股价15.820元涨跌幅-1.62%成交金额1.13亿元换手率3.15%总市值46.52亿元A股市值46.52亿元流通市值36.92亿元自由流通市值34.28亿元总股东人数3.56万人均自由流通市值9.64万元总股本2.94亿流通A股2.33亿 陆股通持股占流通A股比例1.19% (5,159.64万元2026-06-30) 质押股数与前十大股东持股之比0%上市至今年化投资收益率6.45%实际控制人类型时艳芳;施祥贵 (自然人) 2026 三季报 公告日期2026-10-27 | |||
| 所属三级行业机械基础件 (申万) | 市盈率 | 50.37 | 市净率 | 4.58 | 股息率 | 0.95% (0.97%) | 申万:机械设备通用机械机械基础件申万2021版:机械设备通用设备金属制品国证:工业工业品通用机械 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
力星股份(300421) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
市盈率
- 当前值:87.98
- 67.49%
- 104.20
- 76.80
- 43.39
- 最大值:194.50
- 平均值:78.75
- 最小值:24.75
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 15.82元 | 87.98 | 67.49% | 43.39 | 76.81 | 104.20 |
| 2026-10-08 | 16.08元 | 89.42 | 69.15% | 43.37 | 76.64 | 104.20 |
| 2026-09-30 | 16.78元 | 93.32 | 71.86% | 43.37 | 76.62 | 104.20 |
| 2026-09-29 | 16.90元 | 93.98 | 73.07% | 43.37 | 76.59 | 104.20 |
| 2026-09-28 | 17.18元 | 95.54 | 73.72% | 43.37 | 76.59 | 104.20 |
| 2026-09-24 | 17.30元 | 96.21 | 74.24% | 42.75 | 76.54 | 104.20 |
| 2026-09-23 | 17.49元 | 97.26 | 75.03% | 42.75 | 76.51 | 104.20 |
| 2026-09-22 | 17.48元 | 97.21 | 74.86% | 42.75 | 76.49 | 104.20 |
| 2026-09-21 | 17.51元 | 97.38 | 75.14% | 42.75 | 76.48 | 104.20 |
| 2026-09-18 | 17.23元 | 95.82 | 74.52% | 42.65 | 76.39 | 104.20 |
| 2026-09-17 | 16.74元 | 93.09 | 72.73% | 42.52 | 76.23 | 104.20 |
| 2026-09-16 | 16.30元 | 90.65 | 71.17% | 42.52 | 76.23 | 104.20 |
| 2026-09-15 | 15.62元 | 86.87 | 66.85% | 42.52 | 76.23 | 104.20 |
| 2026-09-14 | 15.80元 | 87.87 | 68.78% | 42.52 | 76.15 | 104.20 |
| 2026-09-11 | 15.83元 | 88.03 | 69.28% | 42.36 | 75.97 | 104.20 |
| 2026-09-10 | 16.33元 | 90.81 | 71.49% | 42.32 | 75.56 | 104.20 |
| 2026-09-09 | 16.80元 | 93.43 | 73.10% | 42.32 | 75.56 | 104.20 |
| 2026-09-08 | 16.82元 | 93.54 | 73.48% | 42.32 | 75.56 | 104.20 |
| 2026-09-07 | 16.98元 | 94.43 | 74.03% | 41.97 | 75.49 | 104.20 |
| 2026-09-04 | 16.35元 | 90.92 | 72.18% | 41.91 | 75.47 | 104.20 |
| 2026-09-03 | 16.78元 | 93.32 | 73.42% | 41.91 | 75.46 | 104.20 |
| 2026-09-02 | 16.80元 | 93.43 | 73.52% | 41.91 | 75.44 | 104.20 |
| 2026-09-01 | 16.82元 | 93.54 | 73.76% | 41.91 | 75.43 | 104.20 |
| 2026-08-31 | 16.98元 | 94.43 | 74.17% | 41.91 | 75.37 | 104.20 |